Quote ILS abril 10, 2026 | 07:55 PMBloomberg Linea
ILS
Israeli Shekel Spot
3.04
ILS
-0.02-0.62%
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE3.06
1 YEAR-18.99
LOW 52 WEEK3.03
HIGH 52 WEEK3.73
YTD-4.63
52 WEEK RANGE3.03 - 3.73
Historical data about ILS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 5:00:00 AM | 3.0583 |
4/10/2026 | 5:05:00 AM | 3.0581 |
4/10/2026 | 5:10:00 AM | 3.0592 |
4/10/2026 | 5:15:00 AM | 3.0613 |
4/10/2026 | 5:20:00 AM | 3.0606 |
4/10/2026 | 5:25:00 AM | 3.0606 |
4/10/2026 | 5:30:00 AM | 3.0606 |
4/10/2026 | 5:35:00 AM | 3.0606 |
4/10/2026 | 5:40:00 AM | 3.0626 |
4/10/2026 | 5:45:00 AM | 3.0619 |
