Quote IMAB11 Today | octubre 07, 2026 | 08:10 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
123.97
BRL
+0.19%
+0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN124.00BRL
PREVIOUS CLOSE123.74BRL
VOLUME86.1k
MARKET CAP4.19bBRL
1Y CHANGE+18.89%
52-WEEK LOW104.07BRL
52-WEEK HIGH125.44BRL
YTD CHANGE+14.38%
DAY RANGE123.60BRL-124.44BRL
52 WEEK RANGE104.07BRL-125.44BRL
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 8:10:00 PM | 123.97 |
10/7/2026 | 7:50:00 PM | 123.90 |
10/7/2026 | 7:45:00 PM | 124.17 |
10/7/2026 | 7:40:00 PM | 124.10 |
10/7/2026 | 7:35:00 PM | 124.05 |
10/7/2026 | 7:30:00 PM | 124.16 |
10/7/2026 | 7:25:00 PM | 124.11 |
10/7/2026 | 7:20:00 PM | 124.11 |
10/7/2026 | 7:15:00 PM | 124.02 |
10/7/2026 | 7:10:00 PM | 124.13 |
