Quote IMAB11 julio 24, 2026 | 08:10 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
113.50
BRL
+0.38%
+0.43 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN113.20BRL
PREVIOUS CLOSE113.07BRL
VOLUME45.1k
MARKET CAP3.55bBRL
1Y CHANGE+9.62%
52-WEEK LOW103.01BRL
52-WEEK HIGH114.87BRL
YTD CHANGE+4.72%
DAY RANGE113.02BRL-113.75BRL
52 WEEK RANGE103.01BRL-114.87BRL
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 113.50 |
7/24/2026 | 7:50:00 PM | 113.75 |
7/24/2026 | 7:45:00 PM | 113.54 |
7/24/2026 | 7:40:00 PM | 113.55 |
7/24/2026 | 7:35:00 PM | 113.62 |
7/24/2026 | 7:30:00 PM | 113.58 |
7/24/2026 | 7:25:00 PM | 113.44 |
7/24/2026 | 7:20:00 PM | 113.44 |
7/24/2026 | 7:15:00 PM | 113.44 |
7/24/2026 | 7:10:00 PM | 113.44 |
