Quote IMAB11 julio 24, 2026 | 08:10 PMBloomberg Linea

IMAB11

IT NOW ID ETF IMA-B

113.50

BRL

+0.38%
+0.43 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN113.20BRL
PREVIOUS CLOSE113.07BRL
VOLUME45.1k
MARKET CAP3.55bBRL
1Y CHANGE+9.62%
52-WEEK LOW103.01BRL
52-WEEK HIGH114.87BRL
YTD CHANGE+4.72%
DAY RANGE113.02BRL-113.75BRL
52 WEEK RANGE103.01BRL-114.87BRL

Historical data about IMAB11 rate

DateTimePrice
7/24/2026
8:10:00 PM113.50
7/24/2026
7:50:00 PM113.75
7/24/2026
7:45:00 PM113.54
7/24/2026
7:40:00 PM113.55
7/24/2026
7:35:00 PM113.62
7/24/2026
7:30:00 PM113.58
7/24/2026
7:25:00 PM113.44
7/24/2026
7:20:00 PM113.44
7/24/2026
7:15:00 PM113.44
7/24/2026
7:10:00 PM113.44
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024