Quote IMAB11 Today | octubre 22, 2026 | 08:10 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
125.78
BRL
+0.41%
+0.51 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN125.25BRL
PREVIOUS CLOSE125.27BRL
VOLUME538k
MARKET CAP4.48bBRL
1Y CHANGE+19.62%
52-WEEK LOW104.72BRL
52-WEEK HIGH126.35BRL
YTD CHANGE+16.05%
DAY RANGE124.74BRL-126.22BRL
52 WEEK RANGE104.72BRL-126.35BRL
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 8:10:00 PM | 125.78 |
10/22/2026 | 7:50:00 PM | 125.68 |
10/22/2026 | 7:45:00 PM | 125.78 |
10/22/2026 | 7:40:00 PM | 125.76 |
10/22/2026 | 7:35:00 PM | 125.75 |
10/22/2026 | 7:30:00 PM | 125.75 |
10/22/2026 | 7:25:00 PM | 125.80 |
10/22/2026 | 7:20:00 PM | 125.84 |
10/22/2026 | 7:15:00 PM | 125.82 |
10/22/2026 | 7:10:00 PM | 125.77 |
