Quote IMAB11 julio 16, 2026 | 07:50 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
114.35
BRL
+0.04%
+0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN114.29BRL
PREVIOUS CLOSE114.30BRL
VOLUME33.1k
MARKET CAP3.58bBRL
1Y CHANGE+10.55%
52-WEEK LOW102.85BRL
52-WEEK HIGH114.87BRL
YTD CHANGE+5.51%
DAY RANGE113.90BRL-114.35BRL
52 WEEK RANGE102.85BRL-114.87BRL
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:50:00 PM | 114.35 |
7/16/2026 | 7:45:00 PM | 114.21 |
7/16/2026 | 7:40:00 PM | 114.21 |
7/16/2026 | 7:35:00 PM | 114.15 |
7/16/2026 | 7:30:00 PM | 114.15 |
7/16/2026 | 7:25:00 PM | 114.15 |
7/16/2026 | 7:20:00 PM | 114.15 |
7/16/2026 | 7:15:00 PM | 114.15 |
7/16/2026 | 7:10:00 PM | 114.15 |
7/16/2026 | 7:05:00 PM | 114.13 |
