Quote IMAB11 Today | abril 16, 2026 | 05:15 PMBloomberg Linea
IMAB11
IT NOW ID ETF IMA-B
113.97
BRL
+0.13+0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN113.90
PREV CLOSE113.84
VOLUME195k
MARKET CAP3.45b
1 YEAR+13.66
LOW 52 WEEK99.36
HIGH 52 WEEK114.22
YTD+5.16
DAY RANGE113.90 - 114.22
52 WEEK RANGE99.36 - 114.22
Historical data about IMAB11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 12:55:00 PM | 113.9 |
4/16/2026 | 1:00:00 PM | 114.04 |
4/16/2026 | 1:05:00 PM | 114.04 |
4/16/2026 | 1:10:00 PM | 114.22 |
4/16/2026 | 1:15:00 PM | 114.03 |
4/16/2026 | 1:20:00 PM | 114.1 |
4/16/2026 | 1:25:00 PM | 114.1 |
4/16/2026 | 1:30:00 PM | 114.1 |
4/16/2026 | 1:35:00 PM | 114.1 |
4/16/2026 | 1:40:00 PM | 114.1 |
