Quote IMBB11 abril 30, 2026 | 08:10 PMBloomberg Linea
IMBB11
ETF BRADESCO IMA-B FUNDO DE
149.01
BRL
+0.44+0.30%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.17
PREV CLOSE148.57
VOLUME15.0k
MARKET CAP1.21b
1 YEAR+12.24
LOW 52 WEEK132.45
HIGH 52 WEEK150.15
YTD+4.78
DAY RANGE149.00 - 149.27
52 WEEK RANGE132.45 - 150.15
Historical data about IMBB11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 149.17 |
4/30/2026 | 2:15:00 PM | 149.19 |
4/30/2026 | 3:45:00 PM | 149.27 |
4/30/2026 | 4:00:00 PM | 149.27 |
4/30/2026 | 6:20:00 PM | 149 |
4/30/2026 | 8:10:00 PM | 149.01 |
