Quote IMCR abril 17, 2026 | 07:55 PMBloomberg Linea
IMCR
IMMUNOCORE HOLDINGS PLC-ADR
31.44
USD
+0.08+0.24%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.76
PREV CLOSE31.37
VOLUME9.07k
MARKET CAP1.60b
1 YEAR+10.70
LOW 52 WEEK27.50
HIGH 52 WEEK40.33
YTD-9.37
DAY RANGE31.02 - 31.76
52 WEEK RANGE27.50 - 40.33
Historical data about IMCR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 2:25:00 PM | 31.76 |
4/17/2026 | 2:35:00 PM | 31.66 |
4/17/2026 | 2:40:00 PM | 31.7 |
4/17/2026 | 2:55:00 PM | 31.65 |
4/17/2026 | 3:00:00 PM | 31.59 |
4/17/2026 | 3:10:00 PM | 31.68 |
4/17/2026 | 3:20:00 PM | 31.725 |
4/17/2026 | 4:50:00 PM | 31.02 |
4/17/2026 | 5:20:00 PM | 31.36 |
4/17/2026 | 5:30:00 PM | 31.335 |
