Quote IMCR julio 27, 2026 | 07:55 PMBloomberg Linea
IMCR
IMMUNOCORE HOLDINGS PLC-ADR
33.78
USD
-3.54%
-1.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN35.34USD
PREVIOUS CLOSE35.02USD
VOLUME4.28k
MARKET CAP1.72bUSD
1Y CHANGE-0.65%
52-WEEK LOW27.71USD
52-WEEK HIGH40.33USD
YTD CHANGE-2.62%
DAY RANGE33.78USD-35.34USD
52 WEEK RANGE27.71USD-40.33USD
Historical data about IMCR rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 33.780 |
7/27/2026 | 7:45:00 PM | 34.135 |
7/27/2026 | 7:40:00 PM | 34.230 |
7/27/2026 | 7:30:00 PM | 34.205 |
7/27/2026 | 6:55:00 PM | 34.150 |
7/27/2026 | 6:45:00 PM | 34.220 |
7/27/2026 | 6:40:00 PM | 34.245 |
7/27/2026 | 6:05:00 PM | 34.585 |
7/27/2026 | 5:45:00 PM | 34.585 |
7/27/2026 | 5:35:00 PM | 34.620 |
