Quote IMCR julio 15, 2026 | 07:55 PMBloomberg Linea
IMCR
IMMUNOCORE HOLDINGS PLC-ADR
34.63
USD
+3.56%
+1.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.28USD
PREVIOUS CLOSE33.44USD
VOLUME6.00k
MARKET CAP1.76bUSD
1Y CHANGE-1.56%
52-WEEK LOW27.71USD
52-WEEK HIGH40.33USD
YTD CHANGE-0.17%
DAY RANGE33.28USD-34.63USD
52 WEEK RANGE27.71USD-40.33USD
Historical data about IMCR rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 34.63 |
7/15/2026 | 7:20:00 PM | 34.18 |
7/15/2026 | 7:10:00 PM | 34.38 |
7/15/2026 | 7:00:00 PM | 34.22 |
7/15/2026 | 6:50:00 PM | 34.31 |
7/15/2026 | 6:40:00 PM | 34.24 |
7/15/2026 | 6:25:00 PM | 34.15 |
7/15/2026 | 6:15:00 PM | 34.09 |
7/15/2026 | 6:10:00 PM | 34.01 |
7/15/2026 | 6:05:00 PM | 34.02 |
