Quote INDB julio 14, 2026 | 07:50 PMBloomberg Linea

INDB

INDEPENDENT BANK CORP/MA

83.92

USD

+0.60%
+0.50 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN83.83USD
PREVIOUS CLOSE83.42USD
VOLUME8.32k
MARKET CAP4.06bUSD
1Y CHANGE+30.68%
52-WEEK LOW61.67USD
52-WEEK HIGH86.51USD
YTD CHANGE+14.82%
DAY RANGE83.55USD-84.12USD
52 WEEK RANGE61.67USD-86.51USD

Historical data about INDB rate

DateTimePrice
7/14/2026
7:50:00 PM83.920
7/14/2026
7:00:00 PM83.745
7/14/2026
6:55:00 PM83.760
7/14/2026
6:45:00 PM83.900
7/14/2026
6:40:00 PM83.830
7/14/2026
6:35:00 PM83.840
7/14/2026
6:30:00 PM83.790
7/14/2026
6:20:00 PM83.730
7/14/2026
5:50:00 PM83.550
7/14/2026
5:25:00 PM83.810
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024