Quote INDB julio 14, 2026 | 07:50 PMBloomberg Linea
INDB
INDEPENDENT BANK CORP/MA
83.92
USD
+0.60%
+0.50 USD1D
1M
3M
YTD
1A
3A
5A
OPEN83.83USD
PREVIOUS CLOSE83.42USD
VOLUME8.32k
MARKET CAP4.06bUSD
1Y CHANGE+30.68%
52-WEEK LOW61.67USD
52-WEEK HIGH86.51USD
YTD CHANGE+14.82%
DAY RANGE83.55USD-84.12USD
52 WEEK RANGE61.67USD-86.51USD
Historical data about INDB rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:50:00 PM | 83.920 |
7/14/2026 | 7:00:00 PM | 83.745 |
7/14/2026 | 6:55:00 PM | 83.760 |
7/14/2026 | 6:45:00 PM | 83.900 |
7/14/2026 | 6:40:00 PM | 83.830 |
7/14/2026 | 6:35:00 PM | 83.840 |
7/14/2026 | 6:30:00 PM | 83.790 |
7/14/2026 | 6:20:00 PM | 83.730 |
7/14/2026 | 5:50:00 PM | 83.550 |
7/14/2026 | 5:25:00 PM | 83.810 |
