Quote INDB julio 22, 2026 | 07:55 PMBloomberg Linea
INDB
INDEPENDENT BANK CORP/MA
85.07
USD
-0.02%
-0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN84.47USD
PREVIOUS CLOSE85.09USD
VOLUME7.35k
MARKET CAP4.11bUSD
1Y CHANGE+24.17%
52-WEEK LOW61.67USD
52-WEEK HIGH87.48USD
YTD CHANGE+16.39%
DAY RANGE84.46USD-85.30USD
52 WEEK RANGE61.67USD-87.48USD
Historical data about INDB rate
| Date | Time | Price |
|---|---|---|
7/22/2026 | 7:55:00 PM | 85.070 |
7/22/2026 | 7:50:00 PM | 84.930 |
7/22/2026 | 7:45:00 PM | 84.820 |
7/22/2026 | 7:35:00 PM | 84.800 |
7/22/2026 | 7:25:00 PM | 84.730 |
7/22/2026 | 7:15:00 PM | 84.720 |
7/22/2026 | 7:10:00 PM | 84.690 |
7/22/2026 | 7:05:00 PM | 84.720 |
7/22/2026 | 6:40:00 PM | 84.730 |
7/22/2026 | 6:35:00 PM | 84.810 |
