Quote INDB abril 16, 2026 | 07:30 PMBloomberg Linea
INDB
INDEPENDENT BANK CORP/MA
78.64
USD
-0.83-1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.33
PREV CLOSE79.47
VOLUME2.91k
MARKET CAP3.82b
1 YEAR+40.70
LOW 52 WEEK53.68
HIGH 52 WEEK86.51
YTD+7.59
DAY RANGE78.32 - 79.33
52 WEEK RANGE53.68 - 86.51
Historical data about INDB rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:40:00 PM | 79.33 |
4/16/2026 | 5:40:00 PM | 78.32 |
4/16/2026 | 6:05:00 PM | 78.48 |
4/16/2026 | 6:15:00 PM | 78.6 |
4/16/2026 | 6:20:00 PM | 78.68 |
4/16/2026 | 6:50:00 PM | 78.52 |
4/16/2026 | 7:00:00 PM | 78.5 |
4/16/2026 | 7:10:00 PM | 78.64 |
4/16/2026 | 7:30:00 PM | 78.64 |
