Quote INDB abril 24, 2026 | 07:55 PMBloomberg Linea

INDB

INDEPENDENT BANK CORP/MA

77.76

USD

-0.52-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.83
PREV CLOSE78.28
VOLUME4.30k
MARKET CAP3.78b
1 YEAR+33.98
LOW 52 WEEK57.31
HIGH 52 WEEK86.51
YTD+6.39
DAY RANGE77.37 - 78.01
52 WEEK RANGE57.31 - 86.51

Historical data about INDB rate

DateTimePrice
4/24/2026
2:00:00 PM77.83
4/24/2026
2:55:00 PM77.68
4/24/2026
3:20:00 PM77.595
4/24/2026
4:05:00 PM78.005
4/24/2026
7:00:00 PM77.38
4/24/2026
7:05:00 PM77.37
4/24/2026
7:45:00 PM77.76
4/24/2026
7:50:00 PM77.8
4/24/2026
7:55:00 PM77.76
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024