Quote INDB abril 24, 2026 | 07:55 PMBloomberg Linea
INDB
INDEPENDENT BANK CORP/MA
77.76
USD
-0.52-0.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN77.83
PREV CLOSE78.28
VOLUME4.30k
MARKET CAP3.78b
1 YEAR+33.98
LOW 52 WEEK57.31
HIGH 52 WEEK86.51
YTD+6.39
DAY RANGE77.37 - 78.01
52 WEEK RANGE57.31 - 86.51
Historical data about INDB rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:00:00 PM | 77.83 |
4/24/2026 | 2:55:00 PM | 77.68 |
4/24/2026 | 3:20:00 PM | 77.595 |
4/24/2026 | 4:05:00 PM | 78.005 |
4/24/2026 | 7:00:00 PM | 77.38 |
4/24/2026 | 7:05:00 PM | 77.37 |
4/24/2026 | 7:45:00 PM | 77.76 |
4/24/2026 | 7:50:00 PM | 77.8 |
4/24/2026 | 7:55:00 PM | 77.76 |
