Quote INDB julio 22, 2026 | 07:55 PMBloomberg Linea

INDB

INDEPENDENT BANK CORP/MA

85.07

USD

-0.02%
-0.02 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN84.47USD
PREVIOUS CLOSE85.09USD
VOLUME7.35k
MARKET CAP4.11bUSD
1Y CHANGE+24.17%
52-WEEK LOW61.67USD
52-WEEK HIGH87.48USD
YTD CHANGE+16.39%
DAY RANGE84.46USD-85.30USD
52 WEEK RANGE61.67USD-87.48USD

Historical data about INDB rate

DateTimePrice
7/22/2026
7:55:00 PM85.070
7/22/2026
7:50:00 PM84.930
7/22/2026
7:45:00 PM84.820
7/22/2026
7:35:00 PM84.800
7/22/2026
7:25:00 PM84.730
7/22/2026
7:15:00 PM84.720
7/22/2026
7:10:00 PM84.690
7/22/2026
7:05:00 PM84.720
7/22/2026
6:40:00 PM84.730
7/22/2026
6:35:00 PM84.810
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024