Quote INGN abril 10, 2026 | 07:55 PMBloomberg Linea
INGN
INOGEN INC
6.34
USD
-0.20-2.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.68
PREV CLOSE6.53
VOLUME8.36k
MARKET CAP173m
1 YEAR-13.22
LOW 52 WEEK5.40
HIGH 52 WEEK9.05
YTD-5.59
DAY RANGE6.30 - 6.68
52 WEEK RANGE5.40 - 9.05
Historical data about INGN rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 6.68 |
4/10/2026 | 2:05:00 PM | 6.67 |
4/10/2026 | 2:35:00 PM | 6.6 |
4/10/2026 | 2:45:00 PM | 6.62 |
4/10/2026 | 3:05:00 PM | 6.58 |
4/10/2026 | 3:25:00 PM | 6.57 |
4/10/2026 | 3:30:00 PM | 6.55 |
4/10/2026 | 3:40:00 PM | 6.55 |
4/10/2026 | 4:05:00 PM | 6.44 |
4/10/2026 | 4:30:00 PM | 6.44 |



