Quote INGN agosto 07, 2026 | 07:55 PMBloomberg Linea
INGN
INOGEN INC
6.05
USD
-6.78%
-0.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.75USD
PREVIOUS CLOSE6.49USD
VOLUME3.67k
MARKET CAP161mUSD
1Y CHANGE-5.91%
52-WEEK LOW5.40USD
52-WEEK HIGH9.05USD
YTD CHANGE-9.84%
DAY RANGE5.75USD-6.12USD
52 WEEK RANGE5.40USD-9.05USD
Historical data about INGN rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 6.05 |
8/7/2026 | 7:50:00 PM | 6.12 |
8/7/2026 | 7:20:00 PM | 6.07 |
8/7/2026 | 7:00:00 PM | 6.01 |
8/7/2026 | 6:35:00 PM | 6.00 |
8/7/2026 | 6:10:00 PM | 5.98 |
8/7/2026 | 5:45:00 PM | 5.97 |
8/7/2026 | 5:15:00 PM | 6.02 |
8/7/2026 | 5:00:00 PM | 5.98 |
8/7/2026 | 4:05:00 PM | 5.95 |
