Quote INTA abril 16, 2026 | 07:55 PMBloomberg Linea

INTA

INTAPP INC

23.03

USD

-0.21-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.33
PREV CLOSE23.24
VOLUME7.80k
MARKET CAP1.85b
1 YEAR-55.26
LOW 52 WEEK19.35
HIGH 52 WEEK58.77
YTD-49.80
DAY RANGE23.01 - 23.62
52 WEEK RANGE19.35 - 58.77

Historical data about INTA rate

DateTimePrice
4/16/2026
2:00:00 PM23.33
4/16/2026
2:10:00 PM23.43
4/16/2026
2:15:00 PM23.5
4/16/2026
2:55:00 PM23.62
4/16/2026
3:05:00 PM23.53
4/16/2026
5:05:00 PM23.41
4/16/2026
5:40:00 PM23.225
4/16/2026
6:10:00 PM23.175
4/16/2026
6:15:00 PM23.145
4/16/2026
6:20:00 PM23.12
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024