Quote INTA agosto 24, 2026 | 07:55 PMBloomberg Linea

INTA

INTAPP INC

41.10

USD

-0.63%
-0.26 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN40.96USD
PREVIOUS CLOSE41.36USD
VOLUME8.15k
MARKET CAP3.14bUSD
1Y CHANGE-5.69%
52-WEEK LOW19.03USD
52-WEEK HIGH47.87USD
YTD CHANGE-10.42%
DAY RANGE40.40USD-41.65USD
52 WEEK RANGE19.03USD-47.87USD

Historical data about INTA rate

DateTimePrice
8/24/2026
7:55:00 PM41.100
8/24/2026
7:50:00 PM41.290
8/24/2026
7:45:00 PM41.200
8/24/2026
7:40:00 PM41.210
8/24/2026
7:15:00 PM41.430
8/24/2026
6:20:00 PM41.360
8/24/2026
6:00:00 PM41.350
8/24/2026
5:50:00 PM41.280
8/24/2026
5:05:00 PM41.270
8/24/2026
3:05:00 PM41.625
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024