Quote INTA Today | abril 30, 2026 | 07:55 PMBloomberg Linea
INTA
INTAPP INC
22.47
USD
-0.74-3.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.34
PREV CLOSE23.21
VOLUME6.94k
MARKET CAP1.81b
1 YEAR-58.60
LOW 52 WEEK19.35
HIGH 52 WEEK58.77
YTD-51.02
DAY RANGE22.24 - 22.65
52 WEEK RANGE19.35 - 58.77
Historical data about INTA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:55:00 PM | 22.34 |
4/30/2026 | 2:20:00 PM | 22.295 |
4/30/2026 | 2:55:00 PM | 22.47 |
4/30/2026 | 3:05:00 PM | 22.5 |
4/30/2026 | 3:20:00 PM | 22.65 |
4/30/2026 | 3:30:00 PM | 22.55 |
4/30/2026 | 3:50:00 PM | 22.58 |
4/30/2026 | 5:40:00 PM | 22.24 |
4/30/2026 | 6:00:00 PM | 22.26 |
4/30/2026 | 6:05:00 PM | 22.29 |



