Quote INTA agosto 24, 2026 | 07:55 PMBloomberg Linea
INTA
INTAPP INC
41.10
USD
-0.63%
-0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.96USD
PREVIOUS CLOSE41.36USD
VOLUME8.15k
MARKET CAP3.14bUSD
1Y CHANGE-5.69%
52-WEEK LOW19.03USD
52-WEEK HIGH47.87USD
YTD CHANGE-10.42%
DAY RANGE40.40USD-41.65USD
52 WEEK RANGE19.03USD-47.87USD
Historical data about INTA rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 41.100 |
8/24/2026 | 7:50:00 PM | 41.290 |
8/24/2026 | 7:45:00 PM | 41.200 |
8/24/2026 | 7:40:00 PM | 41.210 |
8/24/2026 | 7:15:00 PM | 41.430 |
8/24/2026 | 6:20:00 PM | 41.360 |
8/24/2026 | 6:00:00 PM | 41.350 |
8/24/2026 | 5:50:00 PM | 41.280 |
8/24/2026 | 5:05:00 PM | 41.270 |
8/24/2026 | 3:05:00 PM | 41.625 |
