Quote INTA abril 16, 2026 | 07:55 PMBloomberg Linea
INTA
INTAPP INC
23.03
USD
-0.21-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.33
PREV CLOSE23.24
VOLUME7.80k
MARKET CAP1.85b
1 YEAR-55.26
LOW 52 WEEK19.35
HIGH 52 WEEK58.77
YTD-49.80
DAY RANGE23.01 - 23.62
52 WEEK RANGE19.35 - 58.77
Historical data about INTA rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:00:00 PM | 23.33 |
4/16/2026 | 2:10:00 PM | 23.43 |
4/16/2026 | 2:15:00 PM | 23.5 |
4/16/2026 | 2:55:00 PM | 23.62 |
4/16/2026 | 3:05:00 PM | 23.53 |
4/16/2026 | 5:05:00 PM | 23.41 |
4/16/2026 | 5:40:00 PM | 23.225 |
4/16/2026 | 6:10:00 PM | 23.175 |
4/16/2026 | 6:15:00 PM | 23.145 |
4/16/2026 | 6:20:00 PM | 23.12 |
