Quote INTA agosto 10, 2026 | 07:55 PMBloomberg Linea
INTA
INTAPP INC
38.68
USD
+2.55%
+0.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN37.69USD
PREVIOUS CLOSE37.72USD
VOLUME10.1k
MARKET CAP2.98bUSD
1Y CHANGE+8.58%
52-WEEK LOW19.03USD
52-WEEK HIGH47.87USD
YTD CHANGE-15.69%
DAY RANGE37.69USD-39.43USD
52 WEEK RANGE19.03USD-47.87USD
Historical data about INTA rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 38.680 |
8/10/2026 | 7:50:00 PM | 38.660 |
8/10/2026 | 7:45:00 PM | 38.620 |
8/10/2026 | 7:40:00 PM | 38.680 |
8/10/2026 | 7:30:00 PM | 38.830 |
8/10/2026 | 7:25:00 PM | 38.820 |
8/10/2026 | 7:20:00 PM | 38.850 |
8/10/2026 | 7:05:00 PM | 38.870 |
8/10/2026 | 7:00:00 PM | 39.120 |
8/10/2026 | 6:55:00 PM | 39.130 |
