Quote INTC Today | mayo 12, 2026 | 07:55 PMBloomberg Linea
INTC
INTEL CORP
120.57
USD
-6.88%
-8.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN124.24USD
PREVIOUS CLOSE129.48USD
VOLUME1.32m
MARKET CAP606bUSD
1Y CHANGE+443.84%
52-WEEK LOW18.97USD
52-WEEK HIGH132.72USD
YTD CHANGE+226.66%
DAY RANGE115.00USD-127.76USD
52 WEEK RANGE18.97USD-132.72USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:55:00 PM | 120.570 |
5/12/2026 | 7:50:00 PM | 120.490 |
5/12/2026 | 7:45:00 PM | 120.140 |
5/12/2026 | 7:40:00 PM | 119.635 |
5/12/2026 | 7:35:00 PM | 119.840 |
5/12/2026 | 7:30:00 PM | 119.600 |
5/12/2026 | 7:25:00 PM | 118.460 |
5/12/2026 | 7:20:00 PM | 118.490 |
5/12/2026 | 7:15:00 PM | 118.765 |
5/12/2026 | 7:10:00 PM | 118.690 |
