Quote INTC septiembre 04, 2026 | 07:55 PMBloomberg Linea
INTC
INTEL CORP
95.80
USD
+4.56%
+4.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.33USD
PREVIOUS CLOSE91.62USD
VOLUME957k
MARKET CAP506bUSD
1Y CHANGE+291.18%
52-WEEK LOW24.06USD
52-WEEK HIGH142.29USD
YTD CHANGE+159.55%
DAY RANGE91.88USD-95.94USD
52 WEEK RANGE24.06USD-142.29USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 95.800 |
9/4/2026 | 7:50:00 PM | 95.670 |
9/4/2026 | 7:45:00 PM | 95.260 |
9/4/2026 | 7:40:00 PM | 95.040 |
9/4/2026 | 7:35:00 PM | 95.000 |
9/4/2026 | 7:30:00 PM | 94.910 |
9/4/2026 | 7:25:00 PM | 94.750 |
9/4/2026 | 7:20:00 PM | 94.915 |
9/4/2026 | 7:15:00 PM | 94.705 |
9/4/2026 | 7:10:00 PM | 94.490 |
