Quote INTC septiembre 25, 2026 | 07:55 PMBloomberg Linea
INTC
INTEL CORP
122.97
USD
-3.47%
-4.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN126.82USD
PREVIOUS CLOSE127.39USD
VOLUME716k
MARKET CAP650bUSD
1Y CHANGE+246.44%
52-WEEK LOW32.90USD
52-WEEK HIGH142.29USD
YTD CHANGE+233.16%
DAY RANGE122.89USD-126.82USD
52 WEEK RANGE32.90USD-142.29USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 7:55:00 PM | 122.970 |
9/25/2026 | 7:50:00 PM | 123.250 |
9/25/2026 | 7:45:00 PM | 123.420 |
9/25/2026 | 7:40:00 PM | 123.410 |
9/25/2026 | 7:35:00 PM | 123.090 |
9/25/2026 | 7:30:00 PM | 123.620 |
9/25/2026 | 7:25:00 PM | 124.450 |
9/25/2026 | 7:20:00 PM | 124.760 |
9/25/2026 | 7:15:00 PM | 124.645 |
9/25/2026 | 7:10:00 PM | 124.940 |
