Quote INTC Today | abril 16, 2026 | 05:10 PMBloomberg Linea
INTC
INTEL CORP
67.72
USD
+2.77+4.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.05
PREV CLOSE64.94
VOLUME794k
MARKET CAP326b
1 YEAR+237.41
LOW 52 WEEK18.26
HIGH 52 WEEK68.21
YTD+75.93
52 WEEK RANGE18.26 - 68.21
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 65.9 |
4/16/2026 | 1:35:00 PM | 66.41 |
4/16/2026 | 1:40:00 PM | 66.35 |
4/16/2026 | 1:45:00 PM | 65.81 |
4/16/2026 | 1:50:00 PM | 65.62 |
4/16/2026 | 1:55:00 PM | 65.91 |
4/16/2026 | 2:00:00 PM | 66.36 |
4/16/2026 | 2:05:00 PM | 66.28 |
4/16/2026 | 2:10:00 PM | 66.09 |
4/16/2026 | 2:15:00 PM | 65.88 |
