Quote INTC noviembre 10, 2026 | 08:55 PMBloomberg Linea
INTC
INTEL CORP
58.11
USD
-2.11%
-1.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN57.965USD
PREVIOUS CLOSE59.365USD
VOLUME944k
MARKET CAP309bUSD
1Y CHANGE+53.37%
52-WEEK LOW32.90USD
52-WEEK HIGH142.29USD
YTD CHANGE+57.44%
DAY RANGE56.89USD-60.62USD
52 WEEK RANGE32.90USD-142.29USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:55:00 PM | 58.110 |
11/10/2026 | 8:50:00 PM | 58.230 |
11/10/2026 | 8:45:00 PM | 58.110 |
11/10/2026 | 8:40:00 PM | 57.810 |
11/10/2026 | 8:35:00 PM | 57.780 |
11/10/2026 | 8:30:00 PM | 57.950 |
11/10/2026 | 8:25:00 PM | 58.135 |
11/10/2026 | 8:20:00 PM | 57.980 |
11/10/2026 | 8:15:00 PM | 57.780 |
11/10/2026 | 8:10:00 PM | 57.830 |
