Quote INTC Today | junio 26, 2026 | 06:20 PMBloomberg Linea
INTC
INTEL CORP
127.56
USD
-4.05%
-5.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN128.72USD
PREVIOUS CLOSE132.95USD
VOLUME470k
MARKET CAP641bUSD
1Y CHANGE+466.43%
52-WEEK LOW18.97USD
52-WEEK HIGH141.42USD
YTD CHANGE+245.60%
DAY RANGE125.65USD-131.155USD
52 WEEK RANGE18.97USD-141.42USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 6:20:00 PM | 127.560 |
6/26/2026 | 6:15:00 PM | 127.520 |
6/26/2026 | 6:10:00 PM | 128.200 |
6/26/2026 | 6:05:00 PM | 128.365 |
6/26/2026 | 6:00:00 PM | 128.145 |
6/26/2026 | 5:55:00 PM | 128.380 |
6/26/2026 | 5:50:00 PM | 128.990 |
6/26/2026 | 5:45:00 PM | 128.920 |
6/26/2026 | 5:40:00 PM | 129.055 |
6/26/2026 | 5:35:00 PM | 128.820 |
