Quote INTC agosto 11, 2026 | 07:55 PMBloomberg Linea
INTC
INTEL CORP
97.61
USD
+0.07%
+0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN96.655USD
PREVIOUS CLOSE97.54USD
VOLUME1.90m
MARKET CAP513bUSD
1Y CHANGE+347.55%
52-WEEK LOW20.765USD
52-WEEK HIGH142.29USD
YTD CHANGE+164.45%
DAY RANGE95.36USD-98.34USD
52 WEEK RANGE20.765USD-142.29USD
Historical data about INTC rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 97.610 |
8/11/2026 | 7:50:00 PM | 97.525 |
8/11/2026 | 7:45:00 PM | 97.580 |
8/11/2026 | 7:40:00 PM | 96.920 |
8/11/2026 | 7:35:00 PM | 97.705 |
8/11/2026 | 7:30:00 PM | 97.440 |
8/11/2026 | 7:25:00 PM | 97.460 |
8/11/2026 | 7:20:00 PM | 97.440 |
8/11/2026 | 7:15:00 PM | 97.320 |
8/11/2026 | 7:10:00 PM | 97.240 |
