Quote INTU octubre 29, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
331.145
USD
+0.89%
+2.905 USD1D
1M
3M
YTD
1A
3A
5A
OPEN319.685USD
PREVIOUS CLOSE328.24USD
VOLUME27.8k
MARKET CAP88.5bUSD
1Y CHANGE-49.53%
52-WEEK LOW253.06USD
52-WEEK HIGH680.34USD
YTD CHANGE-50.02%
DAY RANGE319.685USD-332.38USD
52 WEEK RANGE253.06USD-680.34USD
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
10/29/2026 | 7:55:00 PM | 331.145 |
10/29/2026 | 7:50:00 PM | 330.080 |
10/29/2026 | 7:45:00 PM | 330.150 |
10/29/2026 | 7:40:00 PM | 329.980 |
10/29/2026 | 7:35:00 PM | 329.450 |
10/29/2026 | 7:30:00 PM | 329.260 |
10/29/2026 | 7:25:00 PM | 329.520 |
10/29/2026 | 7:20:00 PM | 329.330 |
10/29/2026 | 7:15:00 PM | 329.445 |
10/29/2026 | 7:10:00 PM | 329.120 |
