Quote INTU junio 02, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
322.08
USD
-8.89%
-31.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN329.88USD
PREVIOUS CLOSE353.50USD
VOLUME104k
MARKET CAP88.1bUSD
1Y CHANGE-57.87%
52-WEEK LOW300.50USD
52-WEEK HIGH813.07USD
YTD CHANGE-51.39%
DAY RANGE315.72USD-332.43USD
52 WEEK RANGE300.50USD-813.07USD
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 7:55:00 PM | 322.080 |
6/2/2026 | 7:50:00 PM | 322.105 |
6/2/2026 | 7:45:00 PM | 323.760 |
6/2/2026 | 7:40:00 PM | 323.855 |
6/2/2026 | 7:35:00 PM | 322.660 |
6/2/2026 | 7:30:00 PM | 323.420 |
6/2/2026 | 7:25:00 PM | 324.205 |
6/2/2026 | 7:20:00 PM | 324.530 |
6/2/2026 | 7:15:00 PM | 323.900 |
6/2/2026 | 7:10:00 PM | 323.020 |
