Quote INTU agosto 28, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
358.06
USD
+2.91%
+10.135 USD1D
1M
3M
YTD
1A
3A
5A
OPEN350.56USD
PREVIOUS CLOSE347.925USD
VOLUME68.6k
MARKET CAP97.9bUSD
1Y CHANGE-46.30%
52-WEEK LOW253.06USD
52-WEEK HIGH704.08USD
YTD CHANGE-45.95%
DAY RANGE345.71USD-358.39USD
52 WEEK RANGE253.06USD-704.08USD
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
8/28/2026 | 7:55:00 PM | 358.060 |
8/28/2026 | 7:50:00 PM | 357.820 |
8/28/2026 | 7:45:00 PM | 357.050 |
8/28/2026 | 7:40:00 PM | 356.420 |
8/28/2026 | 7:35:00 PM | 356.900 |
8/28/2026 | 7:30:00 PM | 357.210 |
8/28/2026 | 7:25:00 PM | 356.460 |
8/28/2026 | 7:20:00 PM | 356.450 |
8/28/2026 | 7:15:00 PM | 357.190 |
8/28/2026 | 7:10:00 PM | 357.440 |
