Quote INTU abril 17, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
393.35
USD
+6.11+1.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN396.56
PREV CLOSE387.24
VOLUME28.6k
MARKET CAP109b
1 YEAR-32.82
LOW 52 WEEK342.45
HIGH 52 WEEK813.07
YTD-40.63
DAY RANGE389.79 - 397.24
52 WEEK RANGE342.45 - 813.07
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 392.45 |
4/17/2026 | 1:35:00 PM | 392.8 |
4/17/2026 | 1:40:00 PM | 394.88 |
4/17/2026 | 1:45:00 PM | 391.22 |
4/17/2026 | 1:50:00 PM | 392.92 |
4/17/2026 | 1:55:00 PM | 392.72 |
4/17/2026 | 2:00:00 PM | 392.05 |
4/17/2026 | 2:05:00 PM | 391.64 |
4/17/2026 | 2:10:00 PM | 390.33 |
4/17/2026 | 2:15:00 PM | 390.66 |
