Quote INTU julio 17, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
291.12
USD
-1.24%
-3.67 USD1D
1M
3M
YTD
1A
3A
5A
OPEN296.00USD
PREVIOUS CLOSE294.79USD
VOLUME69.0k
MARKET CAP79.6bUSD
1Y CHANGE-61.28%
52-WEEK LOW253.06USD
52-WEEK HIGH813.07USD
YTD CHANGE-56.06%
DAY RANGE290.11USD-301.50USD
52 WEEK RANGE253.06USD-813.07USD
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 291.120 |
7/17/2026 | 7:50:00 PM | 291.240 |
7/17/2026 | 7:45:00 PM | 291.270 |
7/17/2026 | 7:40:00 PM | 290.820 |
7/17/2026 | 7:35:00 PM | 291.050 |
7/17/2026 | 7:30:00 PM | 290.520 |
7/17/2026 | 7:25:00 PM | 290.910 |
7/17/2026 | 7:20:00 PM | 290.940 |
7/17/2026 | 7:15:00 PM | 291.020 |
7/17/2026 | 7:10:00 PM | 290.710 |
