Quote INTU Today | abril 14, 2026 | 03:55 PMBloomberg Linea
INTU
INTUIT INC
370.87
USD
+1.41+0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN371.54
PREV CLOSE369.46
VOLUME4.15k
MARKET CAP103b
1 YEAR-37.03
LOW 52 WEEK342.45
HIGH 52 WEEK813.07
YTD-43.57
DAY RANGE368.01 - 377.77
52 WEEK RANGE342.45 - 813.07
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:30:00 PM | 376.38 |
4/14/2026 | 1:35:00 PM | 377.03 |
4/14/2026 | 1:40:00 PM | 372.02 |
4/14/2026 | 1:45:00 PM | 371.275 |
4/14/2026 | 1:50:00 PM | 368.68 |
4/14/2026 | 1:55:00 PM | 368.01 |
4/14/2026 | 2:05:00 PM | 371.67 |
4/14/2026 | 2:15:00 PM | 371.19 |
4/14/2026 | 2:20:00 PM | 372.44 |
4/14/2026 | 2:25:00 PM | 373.84 |
