Quote INTU Today | octubre 16, 2026 | 07:55 PMBloomberg Linea
INTU
INTUIT INC
325.41
USD
-1.42%
-4.70 USD1D
1M
3M
YTD
1A
3A
5A
OPEN333.29USD
PREVIOUS CLOSE330.11USD
VOLUME52.9k
MARKET CAP87.0bUSD
1Y CHANGE-49.69%
52-WEEK LOW253.06USD
52-WEEK HIGH688.47USD
YTD CHANGE-50.88%
DAY RANGE321.21USD-335.82USD
52 WEEK RANGE253.06USD-688.47USD
Historical data about INTU rate
| Date | Time | Price |
|---|---|---|
10/16/2026 | 7:55:00 PM | 325.410 |
10/16/2026 | 7:50:00 PM | 324.880 |
10/16/2026 | 7:45:00 PM | 325.090 |
10/16/2026 | 7:40:00 PM | 323.880 |
10/16/2026 | 7:35:00 PM | 323.500 |
10/16/2026 | 7:30:00 PM | 323.600 |
10/16/2026 | 7:25:00 PM | 322.820 |
10/16/2026 | 7:20:00 PM | 322.800 |
10/16/2026 | 7:15:00 PM | 322.330 |
10/16/2026 | 7:10:00 PM | 322.970 |
