Quote INVA abril 24, 2026 | 07:55 PMBloomberg Linea
INVA
INNOVIVA INC
23.59
USD
+0.14+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.40
PREV CLOSE23.45
VOLUME6.96k
MARKET CAP1.75b
1 YEAR+29.33
LOW 52 WEEK16.61
HIGH 52 WEEK24.80
YTD+17.95
DAY RANGE23.21 - 23.60
52 WEEK RANGE16.61 - 24.80
Historical data about INVA rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:15:00 PM | 23.4 |
4/24/2026 | 3:15:00 PM | 23.22 |
4/24/2026 | 3:35:00 PM | 23.205 |
4/24/2026 | 3:40:00 PM | 23.245 |
4/24/2026 | 3:45:00 PM | 23.3 |
4/24/2026 | 3:50:00 PM | 23.3 |
4/24/2026 | 4:50:00 PM | 23.27 |
4/24/2026 | 5:20:00 PM | 23.24 |
4/24/2026 | 5:45:00 PM | 23.24 |
4/24/2026 | 6:00:00 PM | 23.25 |
