Quote INVA julio 24, 2026 | 07:55 PMBloomberg Linea
INVA
INNOVIVA INC
21.42
USD
+0.99%
+0.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.38USD
PREVIOUS CLOSE21.21USD
VOLUME10.3k
MARKET CAP1.58bUSD
1Y CHANGE+14.42%
52-WEEK LOW16.61USD
52-WEEK HIGH24.795USD
YTD CHANGE+7.10%
DAY RANGE21.35USD-21.485USD
52 WEEK RANGE16.61USD-24.795USD
Historical data about INVA rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 21.420 |
7/24/2026 | 7:50:00 PM | 21.420 |
7/24/2026 | 7:45:00 PM | 21.410 |
7/24/2026 | 7:40:00 PM | 21.425 |
7/24/2026 | 7:30:00 PM | 21.390 |
7/24/2026 | 7:25:00 PM | 21.375 |
7/24/2026 | 7:20:00 PM | 21.390 |
7/24/2026 | 7:15:00 PM | 21.380 |
7/24/2026 | 7:10:00 PM | 21.350 |
7/24/2026 | 7:00:00 PM | 21.350 |
