Quote INVA abril 17, 2026 | 07:55 PMBloomberg Linea
INVA
INNOVIVA INC
24.22
USD
+0.61+2.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.76
PREV CLOSE23.61
VOLUME9.91k
MARKET CAP1.79b
1 YEAR+32.64
LOW 52 WEEK16.61
HIGH 52 WEEK24.80
YTD+21.10
DAY RANGE23.65 - 24.26
52 WEEK RANGE16.61 - 24.80
Historical data about INVA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:40:00 PM | 23.76 |
4/17/2026 | 2:05:00 PM | 23.8 |
4/17/2026 | 2:25:00 PM | 23.77 |
4/17/2026 | 2:35:00 PM | 23.65 |
4/17/2026 | 2:40:00 PM | 23.69 |
4/17/2026 | 2:45:00 PM | 23.76 |
4/17/2026 | 3:00:00 PM | 23.8 |
4/17/2026 | 3:05:00 PM | 23.945 |
4/17/2026 | 3:15:00 PM | 23.97 |
4/17/2026 | 3:25:00 PM | 23.995 |
