Quote INVA Today | julio 14, 2026 | 03:40 PMBloomberg Linea
INVA
INNOVIVA INC
22.005
USD
-0.97%
-0.215 USD1D
1M
3M
YTD
1A
3A
5A
OPEN21.88USD
PREVIOUS CLOSE22.22USD
VOLUME7.87k
MARKET CAP1.64bUSD
1Y CHANGE+12.39%
52-WEEK LOW16.61USD
52-WEEK HIGH24.795USD
YTD CHANGE+10.03%
52 WEEK RANGE16.61USD-24.795USD
Historical data about INVA rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:40:00 PM | 22.005 |
7/14/2026 | 3:35:00 PM | 21.950 |
7/14/2026 | 3:30:00 PM | 21.950 |
7/14/2026 | 3:20:00 PM | 21.900 |
7/14/2026 | 3:15:00 PM | 21.980 |
7/14/2026 | 3:10:00 PM | 21.985 |
7/14/2026 | 3:05:00 PM | 22.010 |
7/14/2026 | 3:00:00 PM | 21.920 |
7/14/2026 | 2:55:00 PM | 21.960 |
7/14/2026 | 2:50:00 PM | 21.910 |
