Quote IPGP abril 16, 2026 | 07:55 PMBloomberg Linea
IPGP
IPG PHOTONICS CORP
120.77
USD
-1.66-1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.97
PREV CLOSE122.43
VOLUME4.74k
MARKET CAP5.13b
1 YEAR+126.59
LOW 52 WEEK51.26
HIGH 52 WEEK155.33
YTD+68.81
DAY RANGE118.35 - 120.77
52 WEEK RANGE51.26 - 155.33
Historical data about IPGP rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 119.965 |
4/16/2026 | 1:55:00 PM | 118.44 |
4/16/2026 | 4:30:00 PM | 118.49 |
4/16/2026 | 4:50:00 PM | 118.71 |
4/16/2026 | 5:05:00 PM | 118.35 |
4/16/2026 | 6:20:00 PM | 118.92 |
4/16/2026 | 6:30:00 PM | 119.12 |
4/16/2026 | 6:45:00 PM | 118.6 |
4/16/2026 | 6:55:00 PM | 118.76 |
4/16/2026 | 7:05:00 PM | 119.58 |
