Quote IPGP julio 24, 2026 | 07:55 PMBloomberg Linea
IPGP
IPG PHOTONICS CORP
91.65
USD
-4.63%
-4.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN93.46USD
PREVIOUS CLOSE96.10USD
VOLUME6.98k
MARKET CAP3.89bUSD
1Y CHANGE+17.32%
52-WEEK LOW71.47USD
52-WEEK HIGH155.33USD
YTD CHANGE+28.11%
DAY RANGE90.73USD-94.04USD
52 WEEK RANGE71.47USD-155.33USD
Historical data about IPGP rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 91.650 |
7/24/2026 | 7:50:00 PM | 91.910 |
7/24/2026 | 7:45:00 PM | 91.350 |
7/24/2026 | 7:30:00 PM | 90.730 |
7/24/2026 | 5:30:00 PM | 92.890 |
7/24/2026 | 5:20:00 PM | 93.310 |
7/24/2026 | 5:10:00 PM | 93.390 |
7/24/2026 | 4:50:00 PM | 93.110 |
7/24/2026 | 4:30:00 PM | 93.940 |
7/24/2026 | 4:00:00 PM | 94.040 |
