Quote IPSA Today | diciembre 22, 2025 | 03:15 PMBloomberg Linea
IPSA
S&P/CLX IPSA (CLP) TR
10,334.00
CLP
+29.74+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN10,304.26
PREV CLOSE10,304.26
VOLUME3.50b
MARKET CAP161t
1 YEAR+53.78
LOW 52 WEEK6,636.37
HIGH 52 WEEK10,500.77
YTD+53.57
DAY RANGE10,304.26 - 10,304.26
52 WEEK RANGE6,636.37 - 10,500.77
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| BSAN:CC Banco Santander Chile | 70.04 | +0.28 | +0.40% | 2,217,064 | 10:14 |
| ECL:CC Engie Energia Chile SA | 1310 | +11.00 | +0.85% | 0 | 10:14 |
| VAPORES:CC Cia Sud Americana de Vapores SA | 47.51 | +0.01 | +0.02% | 613,785 | 10:12 |
| COLBUN:CC Colbun SA | 142.89 | +2.09 | +1.48% | 33,226 | 10:15 |
| MALLPLAZ:CC Plaza SA | 3105 | -35.00 | -1.11% | 546,687 | 10:15 |
| SALFACOR:CC Salfacorp SA | 1170.1 | -24.90 | -2.08% | 30,934 | 10:12 |
| AGUAS/A:CC Aguas Andinas SA | 364 | +0.97 | +0.27% | 239,786 | 10:07 |
| QUINENC:CC Quinenco SA | 4410 | +10.70 | +0.24% | 65,556 | 10:07 |
| CHILE:CC Banco de Chile | 172.62 | +0.57 | +0.33% | 3,222,140 | 10:15 |
| SMU:CC SMU SA | 149.2 | +0.20 | +0.13% | 2,370,743 | 10:12 |
Historical data about IPSA rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 12:30:00 PM | 10343.46 |
12/22/2025 | 12:35:00 PM | 10348.11 |
12/22/2025 | 12:40:00 PM | 10360.02 |
12/22/2025 | 12:45:00 PM | 10364.43 |
12/22/2025 | 12:50:00 PM | 10369.97 |
12/22/2025 | 12:55:00 PM | 10375.07 |
12/22/2025 | 1:00:00 PM | 10365.06 |
12/22/2025 | 1:05:00 PM | 10371.72 |
12/22/2025 | 1:10:00 PM | 10367.33 |
12/22/2025 | 1:15:00 PM | 10366.94 |
