Quote SMU julio 17, 2026 | 07:40 PMBloomberg Linea
SMU
SMU SA
127.90
CLP
-0.85%
-1.10 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN126.11CLP
PREVIOUS CLOSE129.00CLP
VOLUME12.5m
MARKET CAP737bCLP
1Y CHANGE-19.05%
52-WEEK LOW125.13CLP
52-WEEK HIGH169.50CLP
YTD CHANGE-16.89%
DAY RANGE125.13CLP-129.43CLP
52 WEEK RANGE125.13CLP-169.50CLP
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:40:00 PM | 126.03 |
7/17/2026 | 7:35:00 PM | 126.00 |
7/17/2026 | 7:30:00 PM | 126.51 |
7/17/2026 | 7:25:00 PM | 126.58 |
7/17/2026 | 7:15:00 PM | 126.96 |
7/17/2026 | 7:10:00 PM | 126.38 |
7/17/2026 | 6:50:00 PM | 126.90 |
7/17/2026 | 6:45:00 PM | 126.02 |
7/17/2026 | 6:40:00 PM | 126.48 |
7/17/2026 | 6:35:00 PM | 126.48 |
