Quote SMU julio 24, 2026 | 07:55 PMBloomberg Linea
SMU
SMU SA
126.90
CLP
-0.70%
-0.90 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN126.54CLP
PREVIOUS CLOSE127.80CLP
VOLUME6.41m
MARKET CAP731bCLP
1Y CHANGE-19.17%
52-WEEK LOW124.01CLP
52-WEEK HIGH169.50CLP
YTD CHANGE-17.54%
DAY RANGE126.20CLP-128.00CLP
52 WEEK RANGE124.01CLP-169.50CLP
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 126.90 |
7/24/2026 | 7:45:00 PM | 126.90 |
7/24/2026 | 7:35:00 PM | 126.90 |
7/24/2026 | 7:20:00 PM | 126.92 |
7/24/2026 | 7:15:00 PM | 127.00 |
7/24/2026 | 7:10:00 PM | 127.00 |
7/24/2026 | 7:00:00 PM | 127.00 |
7/24/2026 | 6:55:00 PM | 127.00 |
7/24/2026 | 6:50:00 PM | 127.00 |
7/24/2026 | 6:45:00 PM | 126.98 |
