Quote SMU abril 10, 2026 | 07:40 PMBloomberg Linea
SMU
SMU SA
143.50
CLP
+1.70+1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN139.85
PREV CLOSE141.80
VOLUME7.22m
MARKET CAP827b
1 YEAR-15.09
LOW 52 WEEK128.11
HIGH 52 WEEK190.00
YTD-6.75
DAY RANGE139.70 - 143.50
52 WEEK RANGE128.11 - 190.00
Historical data about SMU rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 2:15:00 PM | 139.71 |
4/10/2026 | 2:25:00 PM | 139.99 |
4/10/2026 | 2:55:00 PM | 140 |
4/10/2026 | 3:00:00 PM | 140 |
4/10/2026 | 3:10:00 PM | 140 |
4/10/2026 | 3:15:00 PM | 140 |
4/10/2026 | 3:20:00 PM | 140 |
4/10/2026 | 3:25:00 PM | 140 |
4/10/2026 | 3:30:00 PM | 139.99 |
4/10/2026 | 3:35:00 PM | 139.83 |
