Quote VAPORES Today | abril 16, 2026 | 06:05 PMBloomberg Linea
VAPORES
CIA SUD AMERICANA DE VAPORES
53.58
CLP
+0.31+0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.42
PREV CLOSE53.27
VOLUME158k
MARKET CAP2.77t
1 YEAR+24.05
LOW 52 WEEK42.55
HIGH 52 WEEK56.38
YTD+15.20
DAY RANGE53.42 - 53.89
52 WEEK RANGE42.55 - 56.38
Historical data about VAPORES rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 53.89 |
4/16/2026 | 1:40:00 PM | 53.78 |
4/16/2026 | 1:45:00 PM | 53.75 |
4/16/2026 | 1:50:00 PM | 53.55 |
4/16/2026 | 2:00:00 PM | 53.7 |
4/16/2026 | 2:05:00 PM | 53.69 |
4/16/2026 | 2:10:00 PM | 53.67 |
4/16/2026 | 2:15:00 PM | 53.32 |
4/16/2026 | 2:20:00 PM | 53.57 |
4/16/2026 | 2:25:00 PM | 53.58 |
