Quote VAPORES Today | agosto 13, 2026 | 07:10 PMBloomberg Linea
VAPORES
CIA SUD AMERICANA DE VAPORES
48.73
CLP
+5.13%
+2.38 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN46.78CLP
PREVIOUS CLOSE46.35CLP
VOLUME35.2m
MARKET CAP2.49tCLP
1Y CHANGE+17.32%
52-WEEK LOW40.036CLP
52-WEEK HIGH49.348CLP
YTD CHANGE+15.68%
DAY RANGE46.62CLP-48.50CLP
52 WEEK RANGE40.036CLP-49.348CLP
Historical data about VAPORES rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:10:00 PM | 48.73 |
8/13/2026 | 7:05:00 PM | 48.53 |
8/13/2026 | 7:00:00 PM | 48.50 |
8/13/2026 | 6:55:00 PM | 48.45 |
8/13/2026 | 6:50:00 PM | 48.40 |
8/13/2026 | 6:45:00 PM | 48.30 |
8/13/2026 | 6:40:00 PM | 48.30 |
8/13/2026 | 6:35:00 PM | 48.39 |
8/13/2026 | 6:30:00 PM | 48.45 |
8/13/2026 | 6:20:00 PM | 48.49 |
