Quote VAPORES Today | agosto 24, 2026 | 02:45 PMBloomberg Linea
VAPORES
CIA SUD AMERICANA DE VAPORES
50.53
CLP
+1.65%
+0.82 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN50.00CLP
PREVIOUS CLOSE49.71CLP
VOLUME3.52m
MARKET CAP2.59tCLP
1Y CHANGE+25.43%
52-WEEK LOW40.036CLP
52-WEEK HIGH50.57CLP
YTD CHANGE+19.95%
DAY RANGE50.00CLP-50.40CLP
52 WEEK RANGE40.036CLP-50.57CLP
Historical data about VAPORES rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 2:45:00 PM | 50.53 |
8/24/2026 | 2:40:00 PM | 50.50 |
8/24/2026 | 2:35:00 PM | 50.56 |
8/24/2026 | 2:25:00 PM | 50.56 |
8/24/2026 | 2:15:00 PM | 50.57 |
8/24/2026 | 2:10:00 PM | 50.55 |
8/24/2026 | 2:05:00 PM | 50.54 |
8/24/2026 | 2:00:00 PM | 50.51 |
8/24/2026 | 1:55:00 PM | 50.55 |
8/24/2026 | 1:50:00 PM | 50.55 |
