Quote IPSA abril 02, 2026 | 04:00 PMBloomberg Linea
IPSA
S&P/CLX IPSA (CLP) TR
10,739.15
CLP
-117.14-1.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN10,856.29
PREV CLOSE10,856.29
VOLUME1.42b
MARKET CAP164t
1 YEAR+43.11
LOW 52 WEEK7,135.88
HIGH 52 WEEK11,721.38
YTD+2.46
DAY RANGE10,586.24 - 10,875.10
52 WEEK RANGE7,135.88 - 11,721.38
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| BSAN:CC Banco Santander Chile | 75.82 | -1.42 | -1.84% | 120,748,898 | 2026-04-02 |
| ECL:CC Engie Energia Chile SA | 1490 | -49.00 | -3.18% | 579,969 | 2026-04-02 |
| VAPORES:CC Cia Sud Americana de Vapores SA | 49.15 | +0.15 | +0.31% | 4,580,584 | 2026-04-02 |
| COLBUN:CC Colbun SA | 133.99 | +1.23 | +0.93% | 4,448,985 | 2026-04-02 |
| MALLPLAZ:CC Plaza SA | 4000 | -291.60 | -6.79% | 795,465 | 2026-04-02 |
| SALFACOR:CC Salfacorp SA | 1270 | -10.00 | -0.78% | 341,999 | 2026-04-02 |
| AGUAS/A:CC Aguas Andinas SA | 352.3 | -1.40 | -0.40% | 7,149,488 | 2026-04-02 |
| QUINENC:CC Quinenco SA | 4289.9 | -80.10 | -1.83% | 1,168,720 | 2026-04-02 |
| CHILE:CC Banco de Chile | 167 | -3.50 | -2.05% | 111,301,476 | 2026-04-02 |
| SMU:CC SMU SA | 132 | -3.00 | -2.22% | 7,250,353 | 2026-04-02 |
Historical data about IPSA rate
| Date | Time | Price |
|---|---|---|
4/2/2026 | 12:30:00 PM | 10760.64 |
4/2/2026 | 12:35:00 PM | 10703.13 |
4/2/2026 | 12:40:00 PM | 10699.11 |
4/2/2026 | 12:45:00 PM | 10669.66 |
4/2/2026 | 12:50:00 PM | 10667.46 |
4/2/2026 | 12:55:00 PM | 10624.65 |
4/2/2026 | 1:00:00 PM | 10603.52 |
4/2/2026 | 1:05:00 PM | 10608.54 |
4/2/2026 | 1:10:00 PM | 10632.68 |
4/2/2026 | 1:15:00 PM | 10619.74 |
