Quote IPSA July 25, 2024 | 07:45 PMBloomberg Linea
IPSA
S&P/CLX IPSA (CLP) TR
6,441.01
CLP
-72.84-1.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN6,513.85
PREV CLOSE6,513.85
VOLUME2.11b
MARKET CAP108t
1 YEAR+0.97
LOW 52 WEEK5,363.16
HIGH 52 WEEK6,838.39
YTD+3.92
DAY RANGE6,441.01 - 6,513.85
52 WEEK RANGE5,363.16 - 6,838.39
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| BSAN:CC Banco Santander Chile | 47.4 | -0.60 | -1.25% | 68,888,579 | 2024-07-25 |
| OROB:CC Sociedad de Inversiones Oro Blanco SA | 5.313 | -0.10 | -1.85% | 13,889,450 | 2024-07-25 |
| ECL:CC Engie Energia Chile SA | 845 | 0.00 | 0.00% | 281,743 | 2024-07-25 |
| VAPORES:CC Cia Sud Americana de Vapores SA | 62.4 | -1.91 | -2.97% | 78,095,681 | 2024-07-25 |
| COLBUN:CC Colbun SA | 123.04 | -0.46 | -0.37% | 6,921,064 | 2024-07-25 |
| MALLPLAZ:CC Plaza SA | 1443.3 | -11.70 | -0.80% | 517,865 | 2024-07-25 |
| AGUAS/A:CC Aguas Andinas SA | 276.5 | -0.50 | -0.18% | 34,421,272 | 2024-07-25 |
| QUINENC:CC Quinenco SA | 3200.1 | -71.90 | -2.20% | 328,466 | 2024-07-25 |
| CHILE:CC Banco de Chile | 112.25 | -0.01 | -0.01% | 180,376,594 | 2024-07-25 |
| SMU:CC SMU SA | 152.02 | -3.48 | -2.24% | 16,229,637 | 2024-07-25 |
Historical data about IPSA rate
| Date | Time | Price |
|---|---|---|
7/25/2024 | 1:30:00 PM | 6498.54 |
7/25/2024 | 1:35:00 PM | 6496.81 |
7/25/2024 | 1:40:00 PM | 6498.09 |
7/25/2024 | 1:45:00 PM | 6488.1 |
7/25/2024 | 1:50:00 PM | 6494.35 |
7/25/2024 | 1:55:00 PM | 6499.29 |
7/25/2024 | 2:00:00 PM | 6484.46 |
7/25/2024 | 2:05:00 PM | 6485.65 |
7/25/2024 | 2:10:00 PM | 6488.54 |
7/25/2024 | 2:15:00 PM | 6487.35 |
Last news
Citi Aims to Double Wealth Management Business in Latin America, Says Regional Head
Antonio Gonzales, LatAm head of private banking, told Bloomberg Línea that the US bank is looking to stand out amid growing competition for international investors
Exclusive: While Nubank Mulls it Over, Revolut Moves to Hire Head of Expansion in Argentina
One of the world’s largest digital banks by valuation said it aims to hire a full team in the country a year after securing this first key role
“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu
Prabhu, who also heads the Indian Chamber of Commerce, spoke to Bloomberg Línea about his partnership with Grupo Werthein to invest in Latin America
Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On
While Claudia Sheinbaum’s presidential win was anticipated, analysts say the markets were unprepared for Morena’s overwhelming majority in Congress