Quote IPSA March 31, 2023 | 06:59 PMBloomberg Linea
IPSA
S&P/CLX IPSA (CLP) TR
5,324.62
CLP
+15.43+0.29%
OPEN5,309.20
PREV CLOSE5,309.20
VOLUME1.30b
MARKET CAP94.6t
1 YEAR+6.95
LOW 52 WEEK4,650.47
HIGH 52 WEEK6,013.31
YTD+1.19
DAY RANGE5,301.90 - 5,345.25
52 WEEK RANGE4,650.47 - 6,013.31
| Member | Price | Change | % CHANGE | VOLUME | TIME (EDT) |
|---|---|---|---|---|---|
| CENCOSHO:CC Cencosud Shopping SA | 1280 | +10.00 | +0.79% | 352,475 | 2023-03-31 |
| BSAN:CC Banco Santander Chile | 35.25 | -0.25 | -0.70% | 91,775,601 | 2023-03-31 |
| OROB:CC Sociedad de Inversiones Oro Blanco SA | 7.646 | 0.00 | +0.03% | 33,196,968 | 2023-03-31 |
| ITAUCORP:CC Itau CorpBanca Chile SA | 1.959 | 0.00 | +0.05% | 472,252,368 | 2023-03-31 |
| ECL:CC Engie Energia Chile SA | 584 | +14.00 | +2.46% | 595,394 | 2023-03-31 |
| VAPORES:CC Cia Sud Americana de Vapores SA | 79.04 | +0.54 | +0.69% | 52,263,335 | 2023-03-31 |
| COLBUN:CC Colbun SA | 105 | +4.00 | +3.96% | 15,931,365 | 2023-03-31 |
| MALLPLAZ:CC Plaza SA | 1044.1 | -5.90 | -0.56% | 38,852 | 2023-03-31 |
| AGUAS/A:CC Aguas Andinas SA | 225.3 | -4.70 | -2.04% | 10,920,678 | 2023-03-31 |
| QUINENC:CC Quinenco SA | 3075 | +101.80 | +3.42% | 431,481 | 2023-03-31 |
Historical data about IPSA rate
| Date | Time | Price |
|---|---|---|
3/31/2023 | 12:30:00 PM | 5312.8 |
3/31/2023 | 12:35:00 PM | 5320.87 |
3/31/2023 | 12:40:00 PM | 5324.88 |
3/31/2023 | 12:45:00 PM | 5322.55 |
3/31/2023 | 12:50:00 PM | 5307.85 |
3/31/2023 | 12:55:00 PM | 5310.12 |
3/31/2023 | 1:00:00 PM | 5318.95 |
3/31/2023 | 1:05:00 PM | 5312.59 |
3/31/2023 | 1:10:00 PM | 5319.9 |
3/31/2023 | 1:15:00 PM | 5316.26 |
Last news
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/3VOCURJU7VDVZC4VV3TA55ANGI.jpg "Latin American Markets Close Mixed; Consumer Spending Data Boost NYSE")
Latin American Markets Close Mixed; Consumer Spending Data Boost NYSE
Only the Colombian and Chilean stock markets closed higher in Latin America on Friday, while. rise in consumer spending boosted Wall Street
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/WZYYXZ3TEJEVXF3QKAHAJKEJ7U.jpeg "Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up")
Debate About Colombian Labor Reform’s Impact On Delivery Apps Heats Up
Tu Orden, a competitor of Rappi in the food delivery business, claims that the Colombian unicorn’s opposition to the reform that seeks to provide social security to drivers is “exaggerated”
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/P6J22KNB5BEL5M2F527TPFNDRI.jpg "TikTok Bucks Big Tech’s Downsizing Trend and Steps Up Latin America Expansion")
TikTok Bucks Big Tech’s Downsizing Trend and Steps Up Latin America Expansion
The social media company is expanding its presence in Latin America, opening offices in Colombia and preparing to do so in Argentina, and has launched an advertising tool for small and medium-sized enterprises in Chile
:quality(70)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/MZ7RK6ZTQ5AWRL6JLZIPU745XI.jpg "Argentina Launches Subsidized ‘Malbec Dollar’ to Aid Exports Amid Drought")
Argentina Launches Subsidized ‘Malbec Dollar’ to Aid Exports Amid Drought
The policy will give producers a more beneficial exchange rate for 90 days when they sell their products abroad