Quote IPSA February 22, 2024 | 06:45 PMBloomberg Linea

IPSA

S&P/CLX IPSA (CLP) TR

6,237.63

CLP

000
OPEN6,237.63
PREV CLOSE6,237.63
VOLUME1.27b
MARKET CAP107t
1 YEAR+17.41
LOW 52 WEEK5,096.85
HIGH 52 WEEK6,449.20
YTD+0.64
DAY RANGE6,216.56 - 6,307.77
52 WEEK RANGE5,096.85 - 6,449.20

MemberPriceChange% CHANGEVOLUMETIME (EDT)
CENCOSHO:CC
Cencosud Shopping SA
1542.8
0.00
0.00%
189,7612024-02-22
BSAN:CC
Banco Santander Chile
47
0.00
0.00%
131,948,6642024-02-22
OROB:CC
Sociedad de Inversiones Oro Blanco SA
6.426
0.00
0.00%
36,414,1392024-02-22
ECL:CC
Engie Energia Chile SA
840
0.00
0.00%
211,0162024-02-22
VAPORES:CC
Cia Sud Americana de Vapores SA
62.37
0.00
0.00%
42,058,8242024-02-22
COLBUN:CC
Colbun SA
136.3
0.00
0.00%
5,001,6472024-02-22
MALLPLAZ:CC
Plaza SA
1363.6
0.00
0.00%
408,3842024-02-22
AGUAS/A:CC
Aguas Andinas SA
285.9
0.00
0.00%
1,677,5312024-02-22
QUINENC:CC
Quinenco SA
3100
0.00
0.00%
137,7952024-02-22
CHILE:CC
Banco de Chile
111
0.00
0.00%
145,153,1562024-02-22
  • 1
  • 2
  • 3

Historical data about IPSA rate

DateTimePrice
2/22/2024
12:30:00 PM6270.41
2/22/2024
12:35:00 PM6275.05
2/22/2024
12:40:00 PM6277.87
2/22/2024
12:45:00 PM6298.33
2/22/2024
12:50:00 PM6303.79
2/22/2024
12:55:00 PM6305.25
2/22/2024
1:00:00 PM6304.07
2/22/2024
1:05:00 PM6303.2
2/22/2024
1:10:00 PM6304.64
2/22/2024
1:15:00 PM6304.25
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry

Here’s Why World Tennis Star Carlos Alcaraz Is Playing the ATP 250 Buenos Aires Open

Milei Seals First Investment Announcement for Argentina’s ‘White Gold’ in Israel

MercadoLibre Pacaembu Deal Shows Stadium Will Be About Much More than Football, CEO Says