Quote IQ abril 24, 2026 | 07:55 PMBloomberg Linea
IQ
IQIYI INC-ADR
1.18
USD
-0.02-1.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.20
PREV CLOSE1.20
VOLUME341k
MARKET CAP1.13b
1 YEAR-38.96
LOW 52 WEEK1.17
HIGH 52 WEEK2.83
YTD-39.28
DAY RANGE1.17 - 1.20
52 WEEK RANGE1.17 - 2.83
Historical data about IQ rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 1.175 |
4/24/2026 | 1:35:00 PM | 1.18 |
4/24/2026 | 1:40:00 PM | 1.175 |
4/24/2026 | 1:45:00 PM | 1.185 |
4/24/2026 | 1:50:00 PM | 1.175 |
4/24/2026 | 1:55:00 PM | 1.18 |
4/24/2026 | 2:00:00 PM | 1.175 |
4/24/2026 | 2:05:00 PM | 1.175 |
4/24/2026 | 2:10:00 PM | 1.175 |
4/24/2026 | 2:15:00 PM | 1.175 |
