Quote IQ agosto 07, 2026 | 07:55 PMBloomberg Linea
IQ
IQIYI INC-ADR
1.335
USD
+2.30%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.31USD
PREVIOUS CLOSE1.305USD
VOLUME179k
MARKET CAP1.29bUSD
1Y CHANGE-27.25%
52-WEEK LOW0.9528USD
52-WEEK HIGH2.83USD
YTD CHANGE-31.01%
DAY RANGE1.31USD-1.35USD
52 WEEK RANGE0.9528USD-2.83USD
Historical data about IQ rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 1.335 |
8/7/2026 | 7:50:00 PM | 1.335 |
8/7/2026 | 7:40:00 PM | 1.335 |
8/7/2026 | 7:35:00 PM | 1.335 |
8/7/2026 | 7:30:00 PM | 1.335 |
8/7/2026 | 7:20:00 PM | 1.335 |
8/7/2026 | 7:15:00 PM | 1.335 |
8/7/2026 | 7:10:00 PM | 1.335 |
8/7/2026 | 7:05:00 PM | 1.335 |
8/7/2026 | 6:55:00 PM | 1.335 |
