Quote IQ agosto 21, 2026 | 07:55 PMBloomberg Linea
IQ
IQIYI INC-ADR
1.05
USD
+2.94%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.05USD
PREVIOUS CLOSE1.02USD
VOLUME83.8k
MARKET CAP1.01bUSD
1Y CHANGE-57.40%
52-WEEK LOW0.9528USD
52-WEEK HIGH2.83USD
YTD CHANGE-45.74%
DAY RANGE1.05USD-1.075USD
52 WEEK RANGE0.9528USD-2.83USD
Historical data about IQ rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 1.050 |
8/21/2026 | 7:50:00 PM | 1.050 |
8/21/2026 | 6:40:00 PM | 1.060 |
8/21/2026 | 5:25:00 PM | 1.065 |
8/21/2026 | 5:20:00 PM | 1.065 |
8/21/2026 | 4:10:00 PM | 1.065 |
8/21/2026 | 3:35:00 PM | 1.065 |
8/21/2026 | 3:15:00 PM | 1.065 |
8/21/2026 | 3:00:00 PM | 1.065 |
8/21/2026 | 2:55:00 PM | 1.065 |
