Quote IQ abril 16, 2026 | 07:55 PMBloomberg Linea
IQ
IQIYI INC-ADR
1.40
USD
-0.01-0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.43
PREV CLOSE1.41
VOLUME254k
MARKET CAP1.35b
1 YEAR-15.41
LOW 52 WEEK1.19
HIGH 52 WEEK2.83
YTD-27.65
DAY RANGE1.39 - 1.45
52 WEEK RANGE1.19 - 2.83
Historical data about IQ rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 1.42 |
4/16/2026 | 1:35:00 PM | 1.42 |
4/16/2026 | 1:40:00 PM | 1.41 |
4/16/2026 | 1:50:00 PM | 1.395 |
4/16/2026 | 2:30:00 PM | 1.395 |
4/16/2026 | 2:45:00 PM | 1.39 |
4/16/2026 | 2:55:00 PM | 1.39 |
4/16/2026 | 3:05:00 PM | 1.4 |
4/16/2026 | 3:15:00 PM | 1.4 |
4/16/2026 | 3:45:00 PM | 1.41 |



