Quote IRFM11 julio 27, 2026 | 07:50 PMBloomberg Linea
IRFM11
IT NOW IRF-M
101.95
BRL
+0.30%
+0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN101.95BRL
PREVIOUS CLOSE101.65BRL
VOLUME16.4k
MARKET CAP1.09bBRL
1Y CHANGE+11.95%
52-WEEK LOW91.01BRL
52-WEEK HIGH102.66BRL
YTD CHANGE+5.24%
DAY RANGE101.83BRL-102.12BRL
52 WEEK RANGE91.01BRL-102.66BRL
Historical data about IRFM11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:50:00 PM | 101.95 |
7/27/2026 | 7:45:00 PM | 101.87 |
7/27/2026 | 7:40:00 PM | 101.95 |
7/27/2026 | 7:30:00 PM | 101.90 |
7/27/2026 | 7:25:00 PM | 101.90 |
7/27/2026 | 7:20:00 PM | 101.90 |
7/27/2026 | 7:15:00 PM | 101.90 |
7/27/2026 | 7:10:00 PM | 101.90 |
7/27/2026 | 7:05:00 PM | 101.92 |
7/27/2026 | 7:00:00 PM | 101.93 |
