Quote IRFM11 Today | julio 16, 2026 | 07:50 PMBloomberg Linea
IRFM11
IT NOW IRF-M
102.14
BRL
-0.05%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN102.19BRL
PREVIOUS CLOSE102.19BRL
VOLUME45.1k
MARKET CAP1.09bBRL
1Y CHANGE+12.89%
52-WEEK LOW90.35BRL
52-WEEK HIGH102.66BRL
YTD CHANGE+5.44%
DAY RANGE101.89BRL-102.55BRL
52 WEEK RANGE90.35BRL-102.66BRL
Historical data about IRFM11 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:50:00 PM | 102.53 |
7/16/2026 | 7:45:00 PM | 102.21 |
7/16/2026 | 7:40:00 PM | 102.21 |
7/16/2026 | 7:35:00 PM | 102.23 |
7/16/2026 | 7:30:00 PM | 102.21 |
7/16/2026 | 7:25:00 PM | 102.22 |
7/16/2026 | 7:20:00 PM | 102.22 |
7/16/2026 | 7:15:00 PM | 102.12 |
7/16/2026 | 7:10:00 PM | 102.11 |
7/16/2026 | 7:05:00 PM | 102.09 |
