Quote IRFM11 Today | julio 16, 2026 | 07:50 PMBloomberg Linea

IRFM11

IT NOW IRF-M

102.14

BRL

-0.05%
-0.05 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN102.19BRL
PREVIOUS CLOSE102.19BRL
VOLUME45.1k
MARKET CAP1.09bBRL
1Y CHANGE+12.89%
52-WEEK LOW90.35BRL
52-WEEK HIGH102.66BRL
YTD CHANGE+5.44%
DAY RANGE101.89BRL-102.55BRL
52 WEEK RANGE90.35BRL-102.66BRL

Historical data about IRFM11 rate

DateTimePrice
7/16/2026
7:50:00 PM102.53
7/16/2026
7:45:00 PM102.21
7/16/2026
7:40:00 PM102.21
7/16/2026
7:35:00 PM102.23
7/16/2026
7:30:00 PM102.21
7/16/2026
7:25:00 PM102.22
7/16/2026
7:20:00 PM102.22
7/16/2026
7:15:00 PM102.12
7/16/2026
7:10:00 PM102.11
7/16/2026
7:05:00 PM102.09
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024