Quote IRFM11 abril 30, 2026 | 07:50 PMBloomberg Linea

IRFM11

IT NOW IRF-M

100.28

BRL

+0.31+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.07
PREV CLOSE99.97
VOLUME31.2k
MARKET CAP963m
1 YEAR+13.32
LOW 52 WEEK88.30
HIGH 52 WEEK101.85
YTD+3.52
DAY RANGE99.97 - 100.48
52 WEEK RANGE88.30 - 101.85

Historical data about IRFM11 rate

DateTimePrice
4/30/2026
12:55:00 PM100.07
4/30/2026
1:10:00 PM99.97
4/30/2026
1:15:00 PM100.23
4/30/2026
1:25:00 PM100.23
4/30/2026
1:30:00 PM100.27
4/30/2026
1:35:00 PM100.27
4/30/2026
1:40:00 PM100.23
4/30/2026
1:45:00 PM100.2
4/30/2026
1:50:00 PM100.23
4/30/2026
1:55:00 PM100.24
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024