Quote IRFM11 abril 30, 2026 | 07:50 PMBloomberg Linea
IRFM11
IT NOW IRF-M
100.28
BRL
+0.31+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.07
PREV CLOSE99.97
VOLUME31.2k
MARKET CAP963m
1 YEAR+13.32
LOW 52 WEEK88.30
HIGH 52 WEEK101.85
YTD+3.52
DAY RANGE99.97 - 100.48
52 WEEK RANGE88.30 - 101.85
Historical data about IRFM11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 12:55:00 PM | 100.07 |
4/30/2026 | 1:10:00 PM | 99.97 |
4/30/2026 | 1:15:00 PM | 100.23 |
4/30/2026 | 1:25:00 PM | 100.23 |
4/30/2026 | 1:30:00 PM | 100.27 |
4/30/2026 | 1:35:00 PM | 100.27 |
4/30/2026 | 1:40:00 PM | 100.23 |
4/30/2026 | 1:45:00 PM | 100.2 |
4/30/2026 | 1:50:00 PM | 100.23 |
4/30/2026 | 1:55:00 PM | 100.24 |
