Quote IRFM11 abril 15, 2026 | 08:10 PMBloomberg Linea
IRFM11
IT NOW IRF-M
100.56
BRL
-0.02-0.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.78
PREV CLOSE100.58
VOLUME16.3k
MARKET CAP965m
1 YEAR+15.12
LOW 52 WEEK86.81
HIGH 52 WEEK100.78
YTD+3.81
DAY RANGE100.42 - 100.78
52 WEEK RANGE86.81 - 100.78
Historical data about IRFM11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 12:55:00 PM | 100.78 |
4/15/2026 | 1:00:00 PM | 100.48 |
4/15/2026 | 1:10:00 PM | 100.5 |
4/15/2026 | 1:20:00 PM | 100.54 |
4/15/2026 | 1:25:00 PM | 100.56 |
4/15/2026 | 1:30:00 PM | 100.54 |
4/15/2026 | 1:35:00 PM | 100.55 |
4/15/2026 | 1:40:00 PM | 100.51 |
4/15/2026 | 1:45:00 PM | 100.52 |
4/15/2026 | 1:50:00 PM | 100.48 |
