Quote ISRG Today | julio 27, 2026 | 06:45 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
357.28
USD
+5.88%
+19.84 USD1D
1M
3M
YTD
1A
3A
5A
OPEN343.72USD
PREVIOUS CLOSE337.44USD
VOLUME93.9k
MARKET CAP126bUSD
1Y CHANGE-27.93%
52-WEEK LOW328.68USD
52-WEEK HIGH603.34USD
YTD CHANGE-36.92%
DAY RANGE343.72USD-359.17USD
52 WEEK RANGE328.68USD-603.34USD
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:50:00 PM | 357.340 |
7/27/2026 | 6:45:00 PM | 357.330 |
7/27/2026 | 6:40:00 PM | 357.320 |
7/27/2026 | 6:35:00 PM | 357.275 |
7/27/2026 | 6:30:00 PM | 357.215 |
7/27/2026 | 6:25:00 PM | 357.350 |
7/27/2026 | 6:20:00 PM | 357.470 |
7/27/2026 | 6:15:00 PM | 357.330 |
7/27/2026 | 6:10:00 PM | 357.780 |
7/27/2026 | 6:05:00 PM | 358.100 |
