Quote ISRG Today | julio 17, 2026 | 07:15 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
350.00
USD
-12.92%
-51.94 USD1D
1M
3M
YTD
1A
3A
5A
OPEN363.25USD
PREVIOUS CLOSE401.94USD
VOLUME168k
MARKET CAP124bUSD
1Y CHANGE-32.15%
52-WEEK LOW348.44USD
52-WEEK HIGH603.34USD
YTD CHANGE-38.21%
DAY RANGE348.44USD-367.48USD
52 WEEK RANGE348.44USD-603.34USD
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:15:00 PM | 350.000 |
7/17/2026 | 7:10:00 PM | 349.950 |
7/17/2026 | 7:05:00 PM | 350.600 |
7/17/2026 | 7:00:00 PM | 350.650 |
7/17/2026 | 6:55:00 PM | 351.250 |
7/17/2026 | 6:50:00 PM | 350.120 |
7/17/2026 | 6:45:00 PM | 350.260 |
7/17/2026 | 6:40:00 PM | 349.190 |
7/17/2026 | 6:35:00 PM | 349.870 |
7/17/2026 | 6:30:00 PM | 349.870 |
