Quote ISRG abril 17, 2026 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
469.14
USD
+10.93+2.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN463.53
PREV CLOSE458.21
VOLUME22.9k
MARKET CAP167b
1 YEAR-2.81
LOW 52 WEEK428.12
HIGH 52 WEEK603.34
YTD-17.17
DAY RANGE463.53 - 473.99
52 WEEK RANGE428.12 - 603.34
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 467.495 |
4/17/2026 | 1:35:00 PM | 466.88 |
4/17/2026 | 1:40:00 PM | 466.94 |
4/17/2026 | 1:45:00 PM | 465.81 |
4/17/2026 | 1:50:00 PM | 468.53 |
4/17/2026 | 1:55:00 PM | 469.19 |
4/17/2026 | 2:00:00 PM | 469.66 |
4/17/2026 | 2:05:00 PM | 468.84 |
4/17/2026 | 2:15:00 PM | 468.52 |
4/17/2026 | 2:30:00 PM | 470.04 |
