Quote ISRG abril 24, 2026 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
482.26
USD
+3.22+0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN480.50
PREV CLOSE479.04
VOLUME42.9k
MARKET CAP171b
1 YEAR-6.34
LOW 52 WEEK428.12
HIGH 52 WEEK603.34
YTD-14.86
DAY RANGE471.28 - 482.77
52 WEEK RANGE428.12 - 603.34
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 474.76 |
4/24/2026 | 1:35:00 PM | 473.37 |
4/24/2026 | 1:40:00 PM | 473.77 |
4/24/2026 | 1:45:00 PM | 472.32 |
4/24/2026 | 1:50:00 PM | 473.15 |
4/24/2026 | 1:55:00 PM | 472.32 |
4/24/2026 | 2:00:00 PM | 472.87 |
4/24/2026 | 2:05:00 PM | 473.71 |
4/24/2026 | 2:10:00 PM | 475.07 |
4/24/2026 | 2:15:00 PM | 475.13 |
