Quote ISRG octubre 06, 2026 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
404.74
USD
-0.43%
-1.74 USD1D
1M
3M
YTD
1A
3A
5A
OPEN407.97USD
PREVIOUS CLOSE406.48USD
VOLUME20.5k
MARKET CAP143bUSD
1Y CHANGE-8.17%
52-WEEK LOW328.68USD
52-WEEK HIGH603.34USD
YTD CHANGE-28.54%
DAY RANGE402.51USD-408.34USD
52 WEEK RANGE328.68USD-603.34USD
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 7:55:00 PM | 404.740 |
10/6/2026 | 7:50:00 PM | 404.730 |
10/6/2026 | 7:40:00 PM | 405.530 |
10/6/2026 | 7:35:00 PM | 405.565 |
10/6/2026 | 7:30:00 PM | 405.180 |
10/6/2026 | 7:15:00 PM | 406.230 |
10/6/2026 | 6:55:00 PM | 405.580 |
10/6/2026 | 6:50:00 PM | 405.800 |
10/6/2026 | 6:45:00 PM | 405.380 |
10/6/2026 | 6:35:00 PM | 405.140 |
