Quote ISRG abril 17, 2026 | 07:55 PMBloomberg Linea

ISRG

INTUITIVE SURGICAL INC

469.14

USD

+10.93+2.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN463.53
PREV CLOSE458.21
VOLUME22.9k
MARKET CAP167b
1 YEAR-2.81
LOW 52 WEEK428.12
HIGH 52 WEEK603.34
YTD-17.17
DAY RANGE463.53 - 473.99
52 WEEK RANGE428.12 - 603.34

Historical data about ISRG rate

DateTimePrice
4/17/2026
1:30:00 PM467.495
4/17/2026
1:35:00 PM466.88
4/17/2026
1:40:00 PM466.94
4/17/2026
1:45:00 PM465.81
4/17/2026
1:50:00 PM468.53
4/17/2026
1:55:00 PM469.19
4/17/2026
2:00:00 PM469.66
4/17/2026
2:05:00 PM468.84
4/17/2026
2:15:00 PM468.52
4/17/2026
2:30:00 PM470.04
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024