Quote ISRG octubre 22, 2026 | 07:55 PMBloomberg Linea
ISRG
INTUITIVE SURGICAL INC
443.65
USD
+3.57%
+15.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN428.59USD
PREVIOUS CLOSE428.35USD
VOLUME26.2k
MARKET CAP154bUSD
1Y CHANGE-19.59%
52-WEEK LOW328.68USD
52-WEEK HIGH603.34USD
YTD CHANGE-21.67%
DAY RANGE427.95USD-444.09USD
52 WEEK RANGE328.68USD-603.34USD
Historical data about ISRG rate
| Date | Time | Price |
|---|---|---|
10/22/2026 | 7:55:00 PM | 443.650 |
10/22/2026 | 7:50:00 PM | 442.890 |
10/22/2026 | 7:45:00 PM | 443.480 |
10/22/2026 | 7:40:00 PM | 442.770 |
10/22/2026 | 7:35:00 PM | 443.010 |
10/22/2026 | 7:30:00 PM | 442.070 |
10/22/2026 | 7:25:00 PM | 442.260 |
10/22/2026 | 7:20:00 PM | 442.920 |
10/22/2026 | 7:15:00 PM | 442.530 |
10/22/2026 | 7:10:00 PM | 442.110 |
