Quote ITUB4 March 27, 2024 | 08:05 PMBloomberg Linea

ITUB4

ITAU UNIBANCO HOLDING S-PREF

34.58

BRL

+0.19+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.30
PREV CLOSE34.39
VOLUME16.7m
MARKET CAP315b
1 YEAR+45.72
LOW 52 WEEK23.50
HIGH 52 WEEK35.95
YTD+1.80
DAY RANGE34.15 - 34.68
52 WEEK RANGE23.50 - 35.95

Historical data about ITUB4 rate

DateTimePrice
3/27/2024
1:00:00 PM34.3
3/27/2024
1:05:00 PM34.3
3/27/2024
1:10:00 PM34.3
3/27/2024
1:15:00 PM34.26
3/27/2024
1:20:00 PM34.26
3/27/2024
1:25:00 PM34.27
3/27/2024
1:30:00 PM34.34
3/27/2024
1:35:00 PM34.25
3/27/2024
1:40:00 PM34.26
3/27/2024
1:45:00 PM34.22
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO

Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So

Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships

Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry