Quote ITUB4 abril 30, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
43.19
BRL
+0.32+0.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.32
PREV CLOSE42.87
VOLUME22.5m
MARKET CAP478b
1 YEAR+25.42
LOW 52 WEEK33.16
HIGH 52 WEEK49.67
YTD+10.09
DAY RANGE43.13 - 43.56
52 WEEK RANGE33.16 - 49.67
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 43.22 |
4/30/2026 | 1:05:00 PM | 43.28 |
4/30/2026 | 1:10:00 PM | 43.24 |
4/30/2026 | 1:15:00 PM | 43.24 |
4/30/2026 | 1:20:00 PM | 43.22 |
4/30/2026 | 1:25:00 PM | 43.29 |
4/30/2026 | 1:30:00 PM | 43.34 |
4/30/2026 | 1:35:00 PM | 43.39 |
4/30/2026 | 1:40:00 PM | 43.4 |
4/30/2026 | 1:45:00 PM | 43.44 |
