Quote ITUB4 Today | June 13, 2024 | 05:15 PMBloomberg Linea

ITUB4

ITAU UNIBANCO HOLDING S-PREF

31.39

BRL

-0.09-0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.50
PREV CLOSE31.50
VOLUME34.7m
MARKET CAP288b
1 YEAR+13.27
LOW 52 WEEK26.36
HIGH 52 WEEK35.95
YTD-7.27
52 WEEK RANGE26.36 - 35.95

Historical data about ITUB4 rate

DateTimePrice
6/13/2024
1:00:00 PM31.53
6/13/2024
1:05:00 PM31.54
6/13/2024
1:10:00 PM31.49
6/13/2024
1:15:00 PM31.52
6/13/2024
1:20:00 PM31.5
6/13/2024
1:25:00 PM31.51
6/13/2024
1:30:00 PM31.59
6/13/2024
1:35:00 PM31.61
6/13/2024
1:40:00 PM31.61
6/13/2024
1:45:00 PM31.63
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

“Javier Milei Has Made All the Right Noises,” Says Aarna Holdings’ Ameya Prabhu

Sheinbaum’s Congressional Landslide Win Shakes Mexican Markets Even as Ramírez de la O Stays On

What You Need To Know About the Presidential Elections in Mexico, from a Latam Perspective

Exclusive: Asian Fund with US$2B Cash Pile Eyes Up Brazil, Latin America alongside Grupo Werthein