Quote ITUB4 abril 10, 2026 | 08:05 PMBloomberg Linea

ITUB4

ITAU UNIBANCO HOLDING S-PREF

46.07

BRL

+0.32+0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.83
PREV CLOSE45.75
VOLUME30.6m
MARKET CAP507b
1 YEAR+49.17
LOW 52 WEEK31.04
HIGH 52 WEEK49.67
YTD+17.44
DAY RANGE45.77 - 46.38
52 WEEK RANGE31.04 - 49.67

Historical data about ITUB4 rate

DateTimePrice
4/10/2026
1:00:00 PM46.27
4/10/2026
1:05:00 PM46.17
4/10/2026
1:10:00 PM45.96
4/10/2026
1:15:00 PM46.03
4/10/2026
1:20:00 PM46.14
4/10/2026
1:25:00 PM46.15
4/10/2026
1:30:00 PM46.12
4/10/2026
1:35:00 PM46.3
4/10/2026
1:40:00 PM46.28
4/10/2026
1:45:00 PM46.27
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024