Quote ITUB4 Today | julio 16, 2026 | 07:00 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.66
BRL
-1.11%
-0.48 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN43.23BRL
PREVIOUS CLOSE43.14BRL
VOLUME8.52m
MARKET CAP486bBRL
1Y CHANGE+24.86%
52-WEEK LOW33.155BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+8.74%
DAY RANGE42.39BRL-43.23BRL
52 WEEK RANGE33.155BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:00:00 PM | 42.65 |
7/16/2026 | 6:55:00 PM | 42.61 |
7/16/2026 | 6:50:00 PM | 42.54 |
7/16/2026 | 6:45:00 PM | 42.44 |
7/16/2026 | 6:40:00 PM | 42.36 |
7/16/2026 | 6:35:00 PM | 42.36 |
7/16/2026 | 6:30:00 PM | 42.42 |
7/16/2026 | 6:25:00 PM | 42.53 |
7/16/2026 | 6:20:00 PM | 42.55 |
7/16/2026 | 6:15:00 PM | 42.52 |
