Quote ITUB4 noviembre 10, 2026 | 08:50 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
41.20
BRL
-1.25%
-0.52 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN42.00BRL
PREVIOUS CLOSE41.72BRL
VOLUME21.6m
MARKET CAP478bBRL
1Y CHANGE+2.95%
52-WEEK LOW37.35BRL
52-WEEK HIGH50.85BRL
YTD CHANGE+5.02%
DAY RANGE41.15BRL-42.50BRL
52 WEEK RANGE37.35BRL-50.85BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
11/10/2026 | 8:50:00 PM | 41.32 |
11/10/2026 | 8:45:00 PM | 41.35 |
11/10/2026 | 8:40:00 PM | 41.36 |
11/10/2026 | 8:35:00 PM | 41.32 |
11/10/2026 | 8:30:00 PM | 41.33 |
11/10/2026 | 8:25:00 PM | 41.33 |
11/10/2026 | 8:20:00 PM | 41.37 |
11/10/2026 | 8:15:00 PM | 41.36 |
11/10/2026 | 8:10:00 PM | 41.34 |
11/10/2026 | 8:05:00 PM | 41.29 |
