Quote ITUB4 March 27, 2024 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
34.58
BRL
+0.19+0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.30
PREV CLOSE34.39
VOLUME16.7m
MARKET CAP315b
1 YEAR+45.72
LOW 52 WEEK23.50
HIGH 52 WEEK35.95
YTD+1.80
DAY RANGE34.15 - 34.68
52 WEEK RANGE23.50 - 35.95
Historical data about ITUB4 rate
Date | Time | Price |
---|---|---|
3/27/2024 | 1:00:00 PM | 34.3 |
3/27/2024 | 1:05:00 PM | 34.3 |
3/27/2024 | 1:10:00 PM | 34.3 |
3/27/2024 | 1:15:00 PM | 34.26 |
3/27/2024 | 1:20:00 PM | 34.26 |
3/27/2024 | 1:25:00 PM | 34.27 |
3/27/2024 | 1:30:00 PM | 34.34 |
3/27/2024 | 1:35:00 PM | 34.25 |
3/27/2024 | 1:40:00 PM | 34.26 |
3/27/2024 | 1:45:00 PM | 34.22 |
Last news
Compass Merger Will Allow Vinci Partners to Dominate LatAm Asset Management, says CEO
In an interview with Bloomberg Línea, CEO Alessandro Horta discussed the next steps in merging with the American firm, while mentioning that the M&A agenda remains active
Will Argentina Lift Capital Controls in 2024? JPMorgan’s Top Dog in Buenos Aires Thinks So
In an interview with Bloomberg Línea, the American bank’s Senior Country Officer for Argentina, Uruguay, Bolivia, and Paraguay also addressed inflation and profitability in the aftermath of exchange restrictions being lifted
Brazil’s Elite Social Clubs Are Charging US$150,000 for New Memberships
From Paulistano and Pinheiros to Harmonia, demand at São Paulo’s leading exclusive establishments is far exceeding a limited supply, and money alone may not be enough to get in
Exclusive: Colombia Shakes Up Rules for Nascent Cannabis Industry
The Petro administration has modified key regulation for the sector, Bloomberg Línea has learned