Quote ITUB4 septiembre 25, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
42.13
BRL
+0.62%
+0.26 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN41.85BRL
PREVIOUS CLOSE41.87BRL
VOLUME16.4m
MARKET CAP487bBRL
1Y CHANGE+12.22%
52-WEEK LOW35.883BRL
52-WEEK HIGH49.67BRL
YTD CHANGE+7.39%
DAY RANGE41.72BRL-42.43BRL
52 WEEK RANGE35.883BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
9/25/2026 | 8:05:00 PM | 42.13 |
9/25/2026 | 7:50:00 PM | 42.03 |
9/25/2026 | 7:45:00 PM | 42.11 |
9/25/2026 | 7:40:00 PM | 42.15 |
9/25/2026 | 7:35:00 PM | 42.16 |
9/25/2026 | 7:30:00 PM | 42.09 |
9/25/2026 | 7:25:00 PM | 42.08 |
9/25/2026 | 7:20:00 PM | 42.08 |
9/25/2026 | 7:15:00 PM | 42.10 |
9/25/2026 | 7:10:00 PM | 42.14 |
