Quote ITUB4 October 03, 2023 | 08:05 PMBloomberg Linea

ITUB4

ITAU UNIBANCO HOLDING S-PREF

26.60

BRL

-0.34-1.26%
OPEN26.83
PREV CLOSE26.94
VOLUME21.2m
MARKET CAP241b
1 YEAR-10.74
LOW 52 WEEK22.62
HIGH 52 WEEK31.29
YTD+6.40
DAY RANGE26.55 - 26.93
52 WEEK RANGE22.62 - 31.29

Historical data about ITUB4 rate

DateTimePrice
10/3/2023
1:00:00 PM26.75
10/3/2023
1:05:00 PM26.66
10/3/2023
1:10:00 PM26.61
10/3/2023
1:15:00 PM26.69
10/3/2023
1:20:00 PM26.78
10/3/2023
1:25:00 PM26.77
10/3/2023
1:30:00 PM26.8
10/3/2023
1:35:00 PM26.78
10/3/2023
1:40:00 PM26.87
10/3/2023
1:45:00 PM26.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Mexico’s Stock Exchange Mulls Regulatory Changes to Enhance ESG Transparency

Mexico’s State-Owned Airline Scheduled for Takeoff In December

Rumo Explores Potential Sale of Stake in Latin America’s Largest Port Terminal

Mexico’s CFE Restructures Debt to Use Savings to Meet Demand from Nearshoring