Quote ITUB4 agosto 11, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
39.00
BRL
-3.51%
-1.42 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN40.45BRL
PREVIOUS CLOSE40.42BRL
VOLUME49.2m
MARKET CAP446bBRL
1Y CHANGE+5.63%
52-WEEK LOW34.845BRL
52-WEEK HIGH49.67BRL
YTD CHANGE-0.59%
DAY RANGE38.80BRL-40.55BRL
52 WEEK RANGE34.845BRL-49.67BRL
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 8:05:00 PM | 39.00 |
8/11/2026 | 7:50:00 PM | 38.94 |
8/11/2026 | 7:45:00 PM | 38.90 |
8/11/2026 | 7:40:00 PM | 38.87 |
8/11/2026 | 7:35:00 PM | 38.84 |
8/11/2026 | 7:30:00 PM | 38.89 |
8/11/2026 | 7:25:00 PM | 38.92 |
8/11/2026 | 7:20:00 PM | 38.98 |
8/11/2026 | 7:15:00 PM | 38.99 |
8/11/2026 | 7:10:00 PM | 39.00 |
