Quote ITUB4 abril 10, 2026 | 08:05 PMBloomberg Linea
ITUB4
ITAU UNIBANCO HOLDING S-PREF
46.07
BRL
+0.32+0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.83
PREV CLOSE45.75
VOLUME30.6m
MARKET CAP507b
1 YEAR+49.17
LOW 52 WEEK31.04
HIGH 52 WEEK49.67
YTD+17.44
DAY RANGE45.77 - 46.38
52 WEEK RANGE31.04 - 49.67
Historical data about ITUB4 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 46.27 |
4/10/2026 | 1:05:00 PM | 46.17 |
4/10/2026 | 1:10:00 PM | 45.96 |
4/10/2026 | 1:15:00 PM | 46.03 |
4/10/2026 | 1:20:00 PM | 46.14 |
4/10/2026 | 1:25:00 PM | 46.15 |
4/10/2026 | 1:30:00 PM | 46.12 |
4/10/2026 | 1:35:00 PM | 46.3 |
4/10/2026 | 1:40:00 PM | 46.28 |
4/10/2026 | 1:45:00 PM | 46.27 |
