Quote ITUB Today | agosto 25, 2026 | 02:45 PMBloomberg Linea
ITUB
ITAU UNIBANCO H-SPON PRF ADR
7.505
USD
-0.20%
-0.015 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.54USD
PREVIOUS CLOSE7.52USD
VOLUME103k
MARKET CAP85.9bUSD
1Y CHANGE+12.52%
52-WEEK LOW6.5485USD
52-WEEK HIGH9.595USD
YTD CHANGE+4.82%
DAY RANGE7.485USD-7.54USD
52 WEEK RANGE6.5485USD-9.595USD
Historical data about ITUB rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 2:45:00 PM | 7.505 |
8/25/2026 | 2:40:00 PM | 7.515 |
8/25/2026 | 2:35:00 PM | 7.500 |
8/25/2026 | 2:30:00 PM | 7.515 |
8/25/2026 | 2:25:00 PM | 7.520 |
8/25/2026 | 2:20:00 PM | 7.505 |
8/25/2026 | 2:15:00 PM | 7.505 |
8/25/2026 | 2:10:00 PM | 7.500 |
8/25/2026 | 2:05:00 PM | 7.500 |
8/25/2026 | 2:00:00 PM | 7.485 |
