Quote ITUB Today | abril 28, 2026 | 07:55 PMBloomberg Linea

ITUB

ITAU UNIBANCO H-SPON PRF ADR

8.85

USD

+0.05+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.69
PREV CLOSE8.80
VOLUME3.43m
MARKET CAP97.4b
1 YEAR+46.79
LOW 52 WEEK5.87
HIGH 52 WEEK9.60
YTD+23.60
DAY RANGE8.68 - 8.94
52 WEEK RANGE5.87 - 9.60

Historical data about ITUB rate

DateTimePrice
4/28/2026
1:30:00 PM8.74
4/28/2026
1:35:00 PM8.765
4/28/2026
1:40:00 PM8.775
4/28/2026
1:45:00 PM8.765
4/28/2026
1:50:00 PM8.755
4/28/2026
1:55:00 PM8.77
4/28/2026
2:00:00 PM8.77
4/28/2026
2:05:00 PM8.77
4/28/2026
2:10:00 PM8.765
4/28/2026
2:15:00 PM8.77
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024