Quote ITUB Today | abril 28, 2026 | 07:55 PMBloomberg Linea
ITUB
ITAU UNIBANCO H-SPON PRF ADR
8.85
USD
+0.05+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.69
PREV CLOSE8.80
VOLUME3.43m
MARKET CAP97.4b
1 YEAR+46.79
LOW 52 WEEK5.87
HIGH 52 WEEK9.60
YTD+23.60
DAY RANGE8.68 - 8.94
52 WEEK RANGE5.87 - 9.60
Historical data about ITUB rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 8.74 |
4/28/2026 | 1:35:00 PM | 8.765 |
4/28/2026 | 1:40:00 PM | 8.775 |
4/28/2026 | 1:45:00 PM | 8.765 |
4/28/2026 | 1:50:00 PM | 8.755 |
4/28/2026 | 1:55:00 PM | 8.77 |
4/28/2026 | 2:00:00 PM | 8.77 |
4/28/2026 | 2:05:00 PM | 8.77 |
4/28/2026 | 2:10:00 PM | 8.765 |
4/28/2026 | 2:15:00 PM | 8.77 |
