Quote ITUB Today | agosto 13, 2026 | 03:10 PMBloomberg Linea
ITUB
ITAU UNIBANCO H-SPON PRF ADR
7.36
USD
-0.54%
-0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.39USD
PREVIOUS CLOSE7.40USD
VOLUME5.68m
MARKET CAP85.1bUSD
1Y CHANGE+8.14%
52-WEEK LOW6.3932USD
52-WEEK HIGH9.595USD
YTD CHANGE+2.79%
52 WEEK RANGE6.3932USD-9.595USD
Historical data about ITUB rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 3:10:00 PM | 7.360 |
8/13/2026 | 3:05:00 PM | 7.375 |
8/13/2026 | 3:00:00 PM | 7.385 |
8/13/2026 | 2:55:00 PM | 7.390 |
8/13/2026 | 2:50:00 PM | 7.390 |
8/13/2026 | 2:45:00 PM | 7.385 |
8/13/2026 | 2:40:00 PM | 7.395 |
8/13/2026 | 2:35:00 PM | 7.395 |
8/13/2026 | 2:30:00 PM | 7.390 |
8/13/2026 | 2:25:00 PM | 7.400 |
