Quote ITW abril 21, 2026 | 07:55 PMBloomberg Linea

ITW

ILLINOIS TOOL WORKS

271.05

USD

-1.63-0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN272.32
PREV CLOSE272.68
VOLUME228k
MARKET CAP78.1b
1 YEAR+14.73
LOW 52 WEEK229.70
HIGH 52 WEEK303.06
YTD+10.05
DAY RANGE270.02 - 274.30
52 WEEK RANGE229.70 - 303.06

Historical data about ITW rate

DateTimePrice
4/21/2026
1:30:00 PM273
4/21/2026
1:35:00 PM273.29
4/21/2026
1:40:00 PM273.735
4/21/2026
1:45:00 PM273.62
4/21/2026
1:50:00 PM273.98
4/21/2026
1:55:00 PM273.71
4/21/2026
2:00:00 PM273.59
4/21/2026
2:05:00 PM273.415
4/21/2026
2:10:00 PM273.44
4/21/2026
2:15:00 PM272.89
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024