Quote ITW abril 24, 2026 | 07:55 PMBloomberg Linea

ITW

ILLINOIS TOOL WORKS

269.29

USD

-3.84-1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN271.83
PREV CLOSE273.13
VOLUME374k
MARKET CAP77.6b
1 YEAR+12.44
LOW 52 WEEK229.95
HIGH 52 WEEK303.06
YTD+9.33
DAY RANGE269.12 - 272.38
52 WEEK RANGE229.95 - 303.06

Historical data about ITW rate

DateTimePrice
4/24/2026
1:30:00 PM271.4
4/24/2026
1:35:00 PM271.23
4/24/2026
1:40:00 PM271.74
4/24/2026
1:45:00 PM271.3
4/24/2026
1:50:00 PM271.71
4/24/2026
1:55:00 PM271.77
4/24/2026
2:00:00 PM271.49
4/24/2026
2:05:00 PM271.12
4/24/2026
2:10:00 PM271.34
4/24/2026
2:15:00 PM271.76
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024