Quote ITW abril 24, 2026 | 07:55 PMBloomberg Linea
ITW
ILLINOIS TOOL WORKS
269.29
USD
-3.84-1.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN271.83
PREV CLOSE273.13
VOLUME374k
MARKET CAP77.6b
1 YEAR+12.44
LOW 52 WEEK229.95
HIGH 52 WEEK303.06
YTD+9.33
DAY RANGE269.12 - 272.38
52 WEEK RANGE229.95 - 303.06
Historical data about ITW rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 271.4 |
4/24/2026 | 1:35:00 PM | 271.23 |
4/24/2026 | 1:40:00 PM | 271.74 |
4/24/2026 | 1:45:00 PM | 271.3 |
4/24/2026 | 1:50:00 PM | 271.71 |
4/24/2026 | 1:55:00 PM | 271.77 |
4/24/2026 | 2:00:00 PM | 271.49 |
4/24/2026 | 2:05:00 PM | 271.12 |
4/24/2026 | 2:10:00 PM | 271.34 |
4/24/2026 | 2:15:00 PM | 271.76 |
