Quote ITW Today | agosto 17, 2026 | 07:55 PMBloomberg Linea

ITW

ILLINOIS TOOL WORKS

287.28

USD

-1.21%
-3.53 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN289.64USD
PREVIOUS CLOSE290.81USD
VOLUME343k
MARKET CAP81.8bUSD
1Y CHANGE+11.07%
52-WEEK LOW238.83USD
52-WEEK HIGH303.06USD
YTD CHANGE+16.64%
DAY RANGE287.22USD-290.29USD
52 WEEK RANGE238.83USD-303.06USD

Historical data about ITW rate

DateTimePrice
8/17/2026
7:55:00 PM287.420
8/17/2026
7:50:00 PM287.970
8/17/2026
7:45:00 PM288.050
8/17/2026
7:40:00 PM287.950
8/17/2026
7:35:00 PM288.210
8/17/2026
7:30:00 PM288.520
8/17/2026
7:25:00 PM288.600
8/17/2026
7:20:00 PM288.890
8/17/2026
7:15:00 PM288.970
8/17/2026
7:10:00 PM288.600
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024