Quote ITW Today | agosto 17, 2026 | 07:55 PMBloomberg Linea
ITW
ILLINOIS TOOL WORKS
287.28
USD
-1.21%
-3.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN289.64USD
PREVIOUS CLOSE290.81USD
VOLUME343k
MARKET CAP81.8bUSD
1Y CHANGE+11.07%
52-WEEK LOW238.83USD
52-WEEK HIGH303.06USD
YTD CHANGE+16.64%
DAY RANGE287.22USD-290.29USD
52 WEEK RANGE238.83USD-303.06USD
Historical data about ITW rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 287.420 |
8/17/2026 | 7:50:00 PM | 287.970 |
8/17/2026 | 7:45:00 PM | 288.050 |
8/17/2026 | 7:40:00 PM | 287.950 |
8/17/2026 | 7:35:00 PM | 288.210 |
8/17/2026 | 7:30:00 PM | 288.520 |
8/17/2026 | 7:25:00 PM | 288.600 |
8/17/2026 | 7:20:00 PM | 288.890 |
8/17/2026 | 7:15:00 PM | 288.970 |
8/17/2026 | 7:10:00 PM | 288.600 |
