Quote ITW agosto 18, 2026 | 07:55 PMBloomberg Linea
ITW
ILLINOIS TOOL WORKS
284.66
USD
-0.91%
-2.62 USD1D
1M
3M
YTD
1A
3A
5A
OPEN288.87USD
PREVIOUS CLOSE287.28USD
VOLUME313k
MARKET CAP81.1bUSD
1Y CHANGE+7.85%
52-WEEK LOW238.83USD
52-WEEK HIGH303.06USD
YTD CHANGE+15.57%
DAY RANGE284.59USD-288.87USD
52 WEEK RANGE238.83USD-303.06USD
Historical data about ITW rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 7:55:00 PM | 284.780 |
8/18/2026 | 7:50:00 PM | 284.850 |
8/18/2026 | 7:45:00 PM | 284.870 |
8/18/2026 | 7:40:00 PM | 285.030 |
8/18/2026 | 7:35:00 PM | 285.250 |
8/18/2026 | 7:30:00 PM | 285.220 |
8/18/2026 | 7:25:00 PM | 285.420 |
8/18/2026 | 7:20:00 PM | 285.550 |
8/18/2026 | 7:15:00 PM | 285.550 |
8/18/2026 | 7:10:00 PM | 284.710 |
