Quote JBHT agosto 10, 2026 | 07:55 PMBloomberg Linea
JBHT
HUNT (JB) TRANSPRT SVCS INC
266.09
USD
-0.91%
-2.44 USD1D
1M
3M
YTD
1A
3A
5A
OPEN267.335USD
PREVIOUS CLOSE268.53USD
VOLUME5.68k
MARKET CAP25.0bUSD
1Y CHANGE+93.11%
52-WEEK LOW130.29USD
52-WEEK HIGH299.22USD
YTD CHANGE+36.94%
DAY RANGE265.57USD-270.21USD
52 WEEK RANGE130.29USD-299.22USD
Historical data about JBHT rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 266.090 |
8/10/2026 | 7:50:00 PM | 266.140 |
8/10/2026 | 7:45:00 PM | 266.090 |
8/10/2026 | 7:40:00 PM | 265.960 |
8/10/2026 | 7:30:00 PM | 266.425 |
8/10/2026 | 7:25:00 PM | 266.535 |
8/10/2026 | 6:55:00 PM | 267.850 |
8/10/2026 | 6:50:00 PM | 267.740 |
8/10/2026 | 6:45:00 PM | 267.550 |
8/10/2026 | 5:35:00 PM | 266.280 |
