Quote JBHT Today | agosto 24, 2026 | 07:40 PMBloomberg Linea
JBHT
HUNT (JB) TRANSPRT SVCS INC
261.17
USD
-5.17%
-14.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN275.675USD
PREVIOUS CLOSE275.40USD
VOLUME10.3k
MARKET CAP24.5bUSD
1Y CHANGE+74.00%
52-WEEK LOW130.29USD
52-WEEK HIGH299.22USD
YTD CHANGE+34.41%
DAY RANGE258.08USD-275.675USD
52 WEEK RANGE130.29USD-299.22USD
Historical data about JBHT rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:40:00 PM | 261.170 |
8/24/2026 | 7:30:00 PM | 261.200 |
8/24/2026 | 7:15:00 PM | 261.560 |
8/24/2026 | 6:55:00 PM | 261.490 |
8/24/2026 | 6:40:00 PM | 261.080 |
8/24/2026 | 6:20:00 PM | 261.400 |
8/24/2026 | 6:00:00 PM | 260.770 |
8/24/2026 | 5:45:00 PM | 259.540 |
8/24/2026 | 5:05:00 PM | 259.440 |
8/24/2026 | 4:50:00 PM | 259.180 |
