Quote JBHT abril 17, 2026 | 07:55 PMBloomberg Linea
JBHT
HUNT (JB) TRANSPRT SVCS INC
245.24
USD
+6.74+2.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN240.19
PREV CLOSE238.51
VOLUME17.8k
MARKET CAP23.1b
1 YEAR+89.73
LOW 52 WEEK123.31
HIGH 52 WEEK247.42
YTD+26.21
DAY RANGE238.49 - 247.42
52 WEEK RANGE123.31 - 247.42
Historical data about JBHT rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 240.185 |
4/17/2026 | 1:45:00 PM | 238.49 |
4/17/2026 | 2:00:00 PM | 244.73 |
4/17/2026 | 2:05:00 PM | 245.22 |
4/17/2026 | 2:10:00 PM | 244.56 |
4/17/2026 | 2:20:00 PM | 245.75 |
4/17/2026 | 2:30:00 PM | 246.44 |
4/17/2026 | 2:35:00 PM | 246.99 |
4/17/2026 | 2:45:00 PM | 246.55 |
4/17/2026 | 2:50:00 PM | 246.64 |
