Quote JBLU abril 22, 2026 | 07:55 PMBloomberg Linea

JBLU

JETBLUE AIRWAYS CORP

5.09

USD

-0.38-6.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.45
PREV CLOSE5.46
VOLUME632k
MARKET CAP1.89b
1 YEAR+31.57
LOW 52 WEEK3.77
HIGH 52 WEEK6.50
YTD+11.88
DAY RANGE5.05 - 5.48
52 WEEK RANGE3.77 - 6.50

Historical data about JBLU rate

DateTimePrice
4/22/2026
1:30:00 PM5.41
4/22/2026
1:35:00 PM5.35
4/22/2026
1:40:00 PM5.37
4/22/2026
1:45:00 PM5.4
4/22/2026
1:50:00 PM5.405
4/22/2026
1:55:00 PM5.36
4/22/2026
2:00:00 PM5.34
4/22/2026
2:05:00 PM5.335
4/22/2026
2:10:00 PM5.33
4/22/2026
2:15:00 PM5.335
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024