Quote JBLU abril 22, 2026 | 07:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
5.09
USD
-0.38-6.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.45
PREV CLOSE5.46
VOLUME632k
MARKET CAP1.89b
1 YEAR+31.57
LOW 52 WEEK3.77
HIGH 52 WEEK6.50
YTD+11.88
DAY RANGE5.05 - 5.48
52 WEEK RANGE3.77 - 6.50
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:30:00 PM | 5.41 |
4/22/2026 | 1:35:00 PM | 5.35 |
4/22/2026 | 1:40:00 PM | 5.37 |
4/22/2026 | 1:45:00 PM | 5.4 |
4/22/2026 | 1:50:00 PM | 5.405 |
4/22/2026 | 1:55:00 PM | 5.36 |
4/22/2026 | 2:00:00 PM | 5.34 |
4/22/2026 | 2:05:00 PM | 5.335 |
4/22/2026 | 2:10:00 PM | 5.33 |
4/22/2026 | 2:15:00 PM | 5.335 |
