Quote JBLU abril 10, 2026 | 07:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
4.73
USD
-0.20-3.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.94
PREV CLOSE4.93
VOLUME229k
MARKET CAP1.76b
1 YEAR+27.67
LOW 52 WEEK3.34
HIGH 52 WEEK6.50
YTD+4.07
DAY RANGE4.67 - 4.94
52 WEEK RANGE3.34 - 6.50
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 4.885 |
4/10/2026 | 1:35:00 PM | 4.91 |
4/10/2026 | 1:40:00 PM | 4.91 |
4/10/2026 | 1:45:00 PM | 4.9 |
4/10/2026 | 1:50:00 PM | 4.89 |
4/10/2026 | 1:55:00 PM | 4.89 |
4/10/2026 | 2:00:00 PM | 4.91 |
4/10/2026 | 2:05:00 PM | 4.9 |
4/10/2026 | 2:10:00 PM | 4.9 |
4/10/2026 | 2:15:00 PM | 4.89 |
