Quote JBLU julio 15, 2026 | 07:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
5.575
USD
+4.50%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.355USD
PREVIOUS CLOSE5.335USD
VOLUME316k
MARKET CAP2.07bUSD
1Y CHANGE+23.07%
52-WEEK LOW3.87USD
52-WEEK HIGH6.495USD
YTD CHANGE+22.66%
DAY RANGE5.325USD-5.70USD
52 WEEK RANGE3.87USD-6.495USD
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 5.575 |
7/15/2026 | 7:50:00 PM | 5.595 |
7/15/2026 | 7:45:00 PM | 5.610 |
7/15/2026 | 7:40:00 PM | 5.615 |
7/15/2026 | 7:35:00 PM | 5.605 |
7/15/2026 | 7:30:00 PM | 5.585 |
7/15/2026 | 7:25:00 PM | 5.600 |
7/15/2026 | 7:20:00 PM | 5.570 |
7/15/2026 | 7:15:00 PM | 5.570 |
7/15/2026 | 7:10:00 PM | 5.550 |
