Quote JBLU julio 24, 2026 | 07:55 PMBloomberg Linea
JBLU
JETBLUE AIRWAYS CORP
5.275
USD
+5.71%
+0.285 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.01USD
PREVIOUS CLOSE4.99USD
VOLUME438k
MARKET CAP1.96bUSD
1Y CHANGE+20.43%
52-WEEK LOW3.87USD
52-WEEK HIGH6.495USD
YTD CHANGE+16.06%
DAY RANGE5.01USD-5.385USD
52 WEEK RANGE3.87USD-6.495USD
Historical data about JBLU rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.275 |
7/24/2026 | 7:50:00 PM | 5.290 |
7/24/2026 | 7:45:00 PM | 5.265 |
7/24/2026 | 7:40:00 PM | 5.270 |
7/24/2026 | 7:35:00 PM | 5.275 |
7/24/2026 | 7:30:00 PM | 5.280 |
7/24/2026 | 7:25:00 PM | 5.245 |
7/24/2026 | 7:20:00 PM | 5.240 |
7/24/2026 | 7:15:00 PM | 5.240 |
7/24/2026 | 7:10:00 PM | 5.235 |
