Quote JCI agosto 14, 2026 | 07:55 PMBloomberg Linea
JCI
JOHNSON CONTROLS INTERNATION
153.64
USD
+1.45%
+2.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN151.51USD
PREVIOUS CLOSE151.45USD
VOLUME855k
MARKET CAP93.1bUSD
1Y CHANGE+48.42%
52-WEEK LOW103.13USD
52-WEEK HIGH156.93USD
YTD CHANGE+28.30%
DAY RANGE150.24USD-153.93USD
52 WEEK RANGE103.13USD-156.93USD
Historical data about JCI rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 153.630 |
8/14/2026 | 7:50:00 PM | 152.980 |
8/14/2026 | 7:45:00 PM | 152.790 |
8/14/2026 | 7:40:00 PM | 152.740 |
8/14/2026 | 7:35:00 PM | 152.890 |
8/14/2026 | 7:30:00 PM | 152.840 |
8/14/2026 | 7:25:00 PM | 152.840 |
8/14/2026 | 7:20:00 PM | 152.965 |
8/14/2026 | 7:15:00 PM | 152.970 |
8/14/2026 | 7:10:00 PM | 152.900 |
