Quote JCI Today | abril 30, 2026 | 02:30 PMBloomberg Linea
JCI
JOHNSON CONTROLS INTERNATION
144.05
USD
+2.70+1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN143.49
PREV CLOSE141.35
VOLUME67.5k
MARKET CAP88.2b
1 YEAR+71.69
LOW 52 WEEK81.58
HIGH 52 WEEK146.28
YTD+20.29
DAY RANGE143.11 - 144.43
52 WEEK RANGE81.58 - 146.28
Historical data about JCI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 143.82 |
4/30/2026 | 1:35:00 PM | 143.98 |
4/30/2026 | 1:40:00 PM | 144.15 |
4/30/2026 | 1:45:00 PM | 143.84 |
4/30/2026 | 1:50:00 PM | 144.06 |
4/30/2026 | 1:55:00 PM | 144.02 |
4/30/2026 | 2:00:00 PM | 143.66 |
4/30/2026 | 2:05:00 PM | 144.06 |
4/30/2026 | 2:10:00 PM | 143.99 |
4/30/2026 | 2:15:00 PM | 144.2 |
