Quote JCI abril 17, 2026 | 07:55 PMBloomberg Linea
JCI
JOHNSON CONTROLS INTERNATION
140.87
USD
+3.32+2.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN138.11
PREV CLOSE137.55
VOLUME1.29m
MARKET CAP86.2b
1 YEAR+83.35
LOW 52 WEEK73.57
HIGH 52 WEEK146.28
YTD+17.64
DAY RANGE138.11 - 142.43
52 WEEK RANGE73.57 - 146.28
Historical data about JCI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 139.3 |
4/17/2026 | 1:35:00 PM | 139.79 |
4/17/2026 | 1:40:00 PM | 139.56 |
4/17/2026 | 1:45:00 PM | 139.74 |
4/17/2026 | 1:50:00 PM | 140.16 |
4/17/2026 | 1:55:00 PM | 140.42 |
4/17/2026 | 2:00:00 PM | 141.12 |
4/17/2026 | 2:05:00 PM | 141.25 |
4/17/2026 | 2:10:00 PM | 141.27 |
4/17/2026 | 2:15:00 PM | 141.24 |
