Quote JCI Today | agosto 25, 2026 | 07:55 PMBloomberg Linea
JCI
JOHNSON CONTROLS INTERNATION
141.82
USD
-0.82%
-1.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN144.85USD
PREVIOUS CLOSE142.99USD
VOLUME686k
MARKET CAP85.9bUSD
1Y CHANGE+33.29%
52-WEEK LOW103.82USD
52-WEEK HIGH156.93USD
YTD CHANGE+18.43%
DAY RANGE141.25USD-144.85USD
52 WEEK RANGE103.82USD-156.93USD
Historical data about JCI rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:55:00 PM | 141.800 |
8/25/2026 | 7:50:00 PM | 141.720 |
8/25/2026 | 7:45:00 PM | 141.360 |
8/25/2026 | 7:40:00 PM | 141.480 |
8/25/2026 | 7:35:00 PM | 141.340 |
8/25/2026 | 7:30:00 PM | 141.580 |
8/25/2026 | 7:25:00 PM | 141.630 |
8/25/2026 | 7:20:00 PM | 141.640 |
8/25/2026 | 7:15:00 PM | 141.740 |
8/25/2026 | 7:10:00 PM | 141.540 |
