Quote JFEN3 julio 10, 2026 | 08:00 PMBloomberg Linea
JFEN3
JOAO FORTES ENGENHARIA S.A.
0.60
BRL
-9.09%
-0.06 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.66BRL
PREVIOUS CLOSE0.66BRL
VOLUME45.4k
MARKET CAP7.68mBRL
1Y CHANGE-65.52%
52-WEEK LOW0.51BRL
52-WEEK HIGH1.94BRL
YTD CHANGE-39.39%
DAY RANGE0.58BRL-0.66BRL
52 WEEK RANGE0.51BRL-1.94BRL
Historical data about JFEN3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 0.60 |
7/10/2026 | 7:45:00 PM | 0.61 |
7/10/2026 | 6:10:00 PM | 0.60 |
7/10/2026 | 6:05:00 PM | 0.61 |
7/10/2026 | 6:00:00 PM | 0.61 |
7/10/2026 | 5:55:00 PM | 0.61 |
7/10/2026 | 5:45:00 PM | 0.61 |
7/10/2026 | 5:40:00 PM | 0.63 |
7/10/2026 | 5:30:00 PM | 0.63 |
7/10/2026 | 3:30:00 PM | 0.65 |
