Quote JHSF3 agosto 14, 2026 | 08:05 PMBloomberg Linea
JHSF3
JHSF PARTICIPACOES SA
10.82
BRL
+2.37%
+0.25 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.73BRL
PREVIOUS CLOSE10.57BRL
VOLUME4.96m
MARKET CAP7.40bBRL
1Y CHANGE+98.53%
52-WEEK LOW5.31BRL
52-WEEK HIGH14.50BRL
YTD CHANGE+36.44%
DAY RANGE10.32BRL-10.95BRL
52 WEEK RANGE5.31BRL-14.50BRL
Historical data about JHSF3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:05:00 PM | 10.82 |
8/14/2026 | 7:50:00 PM | 10.86 |
8/14/2026 | 7:45:00 PM | 10.84 |
8/14/2026 | 7:40:00 PM | 10.77 |
8/14/2026 | 7:35:00 PM | 10.71 |
8/14/2026 | 7:30:00 PM | 10.70 |
8/14/2026 | 7:25:00 PM | 10.66 |
8/14/2026 | 7:20:00 PM | 10.60 |
8/14/2026 | 7:15:00 PM | 10.53 |
8/14/2026 | 7:10:00 PM | 10.53 |
