Quote JHSF3 Today | abril 29, 2026 | 08:05 PMBloomberg Linea

JHSF3

JHSF PARTICIPACOES SA

12.75

BRL

-0.07-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.78
PREV CLOSE12.82
VOLUME2.99m
MARKET CAP8.72b
1 YEAR+148.05
LOW 52 WEEK4.74
HIGH 52 WEEK14.50
YTD+60.78
DAY RANGE12.62 - 12.88
52 WEEK RANGE4.74 - 14.50

Historical data about JHSF3 rate

DateTimePrice
4/29/2026
1:00:00 PM12.68
4/29/2026
1:05:00 PM12.74
4/29/2026
1:10:00 PM12.8
4/29/2026
1:15:00 PM12.77
4/29/2026
1:20:00 PM12.76
4/29/2026
1:25:00 PM12.72
4/29/2026
1:30:00 PM12.75
4/29/2026
1:35:00 PM12.86
4/29/2026
1:40:00 PM12.81
4/29/2026
1:45:00 PM12.75
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024