Quote JHSF3 abril 20, 2026 | 08:05 PMBloomberg Linea
JHSF3
JHSF PARTICIPACOES SA
14.10
BRL
+0.28+2.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.70
PREV CLOSE13.82
VOLUME5.07m
MARKET CAP9.64b
1 YEAR+209.89
LOW 52 WEEK4.56
HIGH 52 WEEK14.26
YTD+77.81
DAY RANGE13.65 - 14.26
52 WEEK RANGE4.56 - 14.26
Historical data about JHSF3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:00:00 PM | 13.82 |
4/20/2026 | 1:05:00 PM | 13.92 |
4/20/2026 | 1:10:00 PM | 13.95 |
4/20/2026 | 1:15:00 PM | 14.03 |
4/20/2026 | 1:20:00 PM | 14.03 |
4/20/2026 | 1:25:00 PM | 14.04 |
4/20/2026 | 1:30:00 PM | 13.99 |
4/20/2026 | 1:35:00 PM | 13.89 |
4/20/2026 | 1:40:00 PM | 13.96 |
4/20/2026 | 1:45:00 PM | 13.94 |
