Quote JHSF3 agosto 21, 2026 | 08:00 PMBloomberg Linea
JHSF3
JHSF PARTICIPACOES SA
10.16
BRL
+1.70%
+0.17 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.00BRL
PREVIOUS CLOSE9.99BRL
VOLUME3.92m
MARKET CAP6.95bBRL
1Y CHANGE+83.39%
52-WEEK LOW5.39BRL
52-WEEK HIGH14.50BRL
YTD CHANGE+28.12%
DAY RANGE10.00BRL-10.28BRL
52 WEEK RANGE5.39BRL-14.50BRL
Historical data about JHSF3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 10.16 |
8/21/2026 | 7:50:00 PM | 10.14 |
8/21/2026 | 7:45:00 PM | 10.16 |
8/21/2026 | 7:40:00 PM | 10.16 |
8/21/2026 | 7:35:00 PM | 10.20 |
8/21/2026 | 7:30:00 PM | 10.18 |
8/21/2026 | 7:25:00 PM | 10.19 |
8/21/2026 | 7:20:00 PM | 10.20 |
8/21/2026 | 7:15:00 PM | 10.19 |
8/21/2026 | 7:10:00 PM | 10.20 |
