Quote JPM Today | mayo 13, 2026 | 05:30 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
301.74
USD
-1.03%
-3.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN302.27USD
PREVIOUS CLOSE304.88USD
VOLUME149k
MARKET CAP809bUSD
1Y CHANGE+14.73%
52-WEEK LOW256.32USD
52-WEEK HIGH337.24USD
YTD CHANGE-6.36%
DAY RANGE300.78USD-302.50USD
52 WEEK RANGE256.32USD-337.24USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 5:30:00 PM | 301.740 |
5/13/2026 | 5:25:00 PM | 301.680 |
5/13/2026 | 5:20:00 PM | 301.560 |
5/13/2026 | 5:15:00 PM | 301.290 |
5/13/2026 | 5:10:00 PM | 301.500 |
5/13/2026 | 5:05:00 PM | 301.890 |
5/13/2026 | 5:00:00 PM | 301.500 |
5/13/2026 | 4:55:00 PM | 301.560 |
5/13/2026 | 4:50:00 PM | 301.470 |
5/13/2026 | 4:45:00 PM | 301.360 |
