Quote JPM Today | agosto 12, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
365.18
USD
+0.87%
+3.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN363.03USD
PREVIOUS CLOSE362.04USD
VOLUME1.36m
MARKET CAP971bUSD
1Y CHANGE+24.70%
52-WEEK LOW279.10USD
52-WEEK HIGH366.09USD
YTD CHANGE+13.33%
DAY RANGE361.42USD-366.09USD
52 WEEK RANGE279.10USD-366.09USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 7:55:00 PM | 365.220 |
8/12/2026 | 7:50:00 PM | 365.300 |
8/12/2026 | 7:45:00 PM | 365.780 |
8/12/2026 | 7:40:00 PM | 365.590 |
8/12/2026 | 7:35:00 PM | 365.970 |
8/12/2026 | 7:30:00 PM | 365.740 |
8/12/2026 | 7:25:00 PM | 365.460 |
8/12/2026 | 7:20:00 PM | 365.400 |
8/12/2026 | 7:15:00 PM | 365.680 |
8/12/2026 | 7:10:00 PM | 365.670 |
