Quote JPM junio 26, 2026 | 07:55 PMBloomberg Linea
JPM
JPMORGAN CHASE & CO
329.05
USD
-1.81%
-6.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN336.36USD
PREVIOUS CLOSE335.12USD
VOLUME9.24m
MARKET CAP882bUSD
1Y CHANGE+14.61%
52-WEEK LOW279.10USD
52-WEEK HIGH343.34USD
YTD CHANGE+2.12%
DAY RANGE327.52USD-336.36USD
52 WEEK RANGE279.10USD-343.34USD
Historical data about JPM rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 327.620 |
6/26/2026 | 7:50:00 PM | 328.190 |
6/26/2026 | 7:45:00 PM | 328.700 |
6/26/2026 | 7:40:00 PM | 329.040 |
6/26/2026 | 7:35:00 PM | 328.290 |
6/26/2026 | 7:30:00 PM | 328.670 |
6/26/2026 | 7:25:00 PM | 328.295 |
6/26/2026 | 7:20:00 PM | 328.410 |
6/26/2026 | 7:15:00 PM | 328.420 |
6/26/2026 | 7:10:00 PM | 328.040 |
