Quote JRVR abril 30, 2026 | 07:55 PMBloomberg Linea
JRVR
JAMES RIVER GROUP HOLDINGS I
6.19
USD
-0.03-0.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.19
PREV CLOSE6.22
VOLUME2.19k
MARKET CAP285m
1 YEAR+29.77
LOW 52 WEEK4.58
HIGH 52 WEEK7.19
YTD-2.75
DAY RANGE6.17 - 6.20
52 WEEK RANGE4.58 - 7.19
Historical data about JRVR rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 3:05:00 PM | 6.19 |
4/30/2026 | 3:50:00 PM | 6.19 |
4/30/2026 | 4:20:00 PM | 6.185 |
4/30/2026 | 6:45:00 PM | 6.19 |
4/30/2026 | 6:55:00 PM | 6.18 |
4/30/2026 | 7:50:00 PM | 6.195 |
4/30/2026 | 7:55:00 PM | 6.19 |
