Quote JRVR julio 15, 2026 | 07:55 PMBloomberg Linea
JRVR
JAMES RIVER GROUP HOLDINGS I
4.425
USD
-2.85%
-0.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.57USD
PREVIOUS CLOSE4.555USD
VOLUME7.27k
MARKET CAP205mUSD
1Y CHANGE-23.84%
52-WEEK LOW3.76USD
52-WEEK HIGH7.19USD
YTD CHANGE-30.48%
DAY RANGE4.425USD-4.57USD
52 WEEK RANGE3.76USD-7.19USD
Historical data about JRVR rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 7:55:00 PM | 4.425 |
7/15/2026 | 7:50:00 PM | 4.445 |
7/15/2026 | 7:30:00 PM | 4.475 |
7/15/2026 | 7:25:00 PM | 4.475 |
7/15/2026 | 7:20:00 PM | 4.475 |
7/15/2026 | 7:15:00 PM | 4.475 |
7/15/2026 | 7:05:00 PM | 4.475 |
7/15/2026 | 6:55:00 PM | 4.475 |
7/15/2026 | 6:50:00 PM | 4.475 |
7/15/2026 | 6:45:00 PM | 4.485 |
