Quote KDP agosto 19, 2026 | 07:55 PMBloomberg Linea
KDP
KEURIG DR PEPPER INC
31.05
USD
+0.81%
+0.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN30.93USD
PREVIOUS CLOSE30.80USD
VOLUME106k
MARKET CAP42.3bUSD
1Y CHANGE-11.73%
52-WEEK LOW24.935USD
52-WEEK HIGH35.93USD
YTD CHANGE+10.81%
DAY RANGE30.67USD-31.38USD
52 WEEK RANGE24.935USD-35.93USD
Historical data about KDP rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 31.050 |
8/19/2026 | 7:50:00 PM | 31.025 |
8/19/2026 | 7:45:00 PM | 31.095 |
8/19/2026 | 7:40:00 PM | 31.145 |
8/19/2026 | 7:35:00 PM | 31.070 |
8/19/2026 | 7:30:00 PM | 31.075 |
8/19/2026 | 7:25:00 PM | 31.070 |
8/19/2026 | 7:20:00 PM | 31.120 |
8/19/2026 | 7:15:00 PM | 31.130 |
8/19/2026 | 7:10:00 PM | 31.135 |
