Quote KDP abril 10, 2026 | 07:55 PMBloomberg Linea
KDP
KEURIG DR PEPPER INC
26.57
USD
+0.16+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.45
PREV CLOSE26.41
VOLUME156k
MARKET CAP36.1b
1 YEAR-24.42
LOW 52 WEEK24.94
HIGH 52 WEEK35.93
YTD-5.19
DAY RANGE26.18 - 26.58
52 WEEK RANGE24.94 - 35.93
Historical data about KDP rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 26.35 |
4/10/2026 | 1:35:00 PM | 26.44 |
4/10/2026 | 1:40:00 PM | 26.45 |
4/10/2026 | 1:45:00 PM | 26.35 |
4/10/2026 | 1:50:00 PM | 26.385 |
4/10/2026 | 1:55:00 PM | 26.39 |
4/10/2026 | 2:00:00 PM | 26.485 |
4/10/2026 | 2:05:00 PM | 26.485 |
4/10/2026 | 2:10:00 PM | 26.49 |
4/10/2026 | 2:15:00 PM | 26.47 |
