Quote KDP agosto 11, 2026 | 07:55 PMBloomberg Linea
KDP
KEURIG DR PEPPER INC
29.17
USD
-0.41%
-0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN29.19USD
PREVIOUS CLOSE29.29USD
VOLUME144k
MARKET CAP39.7bUSD
1Y CHANGE-16.20%
52-WEEK LOW24.935USD
52-WEEK HIGH35.93USD
YTD CHANGE+4.10%
DAY RANGE28.67USD-29.35USD
52 WEEK RANGE24.935USD-35.93USD
Historical data about KDP rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 29.170 |
8/11/2026 | 7:50:00 PM | 29.305 |
8/11/2026 | 7:45:00 PM | 29.335 |
8/11/2026 | 7:40:00 PM | 29.290 |
8/11/2026 | 7:35:00 PM | 29.260 |
8/11/2026 | 7:30:00 PM | 29.300 |
8/11/2026 | 7:25:00 PM | 29.210 |
8/11/2026 | 7:20:00 PM | 29.200 |
8/11/2026 | 7:15:00 PM | 29.210 |
8/11/2026 | 7:10:00 PM | 29.170 |
