Quote KEPL3 abril 15, 2026 | 08:05 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
8.40
BRL
+0.07+0.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.34
PREV CLOSE8.33
VOLUME1.18m
MARKET CAP1.51b
1 YEAR+11.26
LOW 52 WEEK6.92
HIGH 52 WEEK10.52
YTD-14.63
DAY RANGE8.25 - 8.49
52 WEEK RANGE6.92 - 10.52
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 8.3 |
4/15/2026 | 1:05:00 PM | 8.31 |
4/15/2026 | 1:10:00 PM | 8.28 |
4/15/2026 | 1:15:00 PM | 8.28 |
4/15/2026 | 1:20:00 PM | 8.28 |
4/15/2026 | 1:25:00 PM | 8.3 |
4/15/2026 | 1:30:00 PM | 8.34 |
4/15/2026 | 1:35:00 PM | 8.36 |
4/15/2026 | 1:40:00 PM | 8.36 |
4/15/2026 | 1:45:00 PM | 8.35 |
