Quote KEPL3 abril 24, 2026 | 08:05 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
7.97
BRL
-0.05-0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.06
PREV CLOSE8.02
VOLUME1.30m
MARKET CAP1.43b
1 YEAR-0.25
LOW 52 WEEK6.92
HIGH 52 WEEK10.52
YTD-19.00
DAY RANGE7.90 - 8.08
52 WEEK RANGE6.92 - 10.52
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 8 |
4/24/2026 | 1:05:00 PM | 8.02 |
4/24/2026 | 1:10:00 PM | 8.08 |
4/24/2026 | 1:15:00 PM | 8.04 |
4/24/2026 | 1:20:00 PM | 8 |
4/24/2026 | 1:25:00 PM | 7.99 |
4/24/2026 | 1:30:00 PM | 7.95 |
4/24/2026 | 1:35:00 PM | 7.97 |
4/24/2026 | 1:40:00 PM | 7.98 |
4/24/2026 | 1:45:00 PM | 7.99 |
