Quote KEPL3 Today | julio 13, 2026 | 08:05 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
6.58
BRL
-0.60%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.62BRL
PREVIOUS CLOSE6.62BRL
VOLUME744k
MARKET CAP1.18bBRL
1Y CHANGE-14.43%
52-WEEK LOW6.20BRL
52-WEEK HIGH10.52BRL
YTD CHANGE-33.13%
DAY RANGE6.51BRL-6.66BRL
52 WEEK RANGE6.20BRL-10.52BRL
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 8:05:00 PM | 6.58 |
7/13/2026 | 7:50:00 PM | 6.56 |
7/13/2026 | 7:45:00 PM | 6.54 |
7/13/2026 | 7:40:00 PM | 6.52 |
7/13/2026 | 7:35:00 PM | 6.53 |
7/13/2026 | 7:30:00 PM | 6.55 |
7/13/2026 | 7:25:00 PM | 6.54 |
7/13/2026 | 7:20:00 PM | 6.56 |
7/13/2026 | 7:15:00 PM | 6.58 |
7/13/2026 | 7:10:00 PM | 6.58 |



