Quote KEPL3 julio 24, 2026 | 08:00 PMBloomberg Linea
KEPL3
KEPLER WEBER SA
6.37
BRL
+0.31%
+0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.35BRL
PREVIOUS CLOSE6.35BRL
VOLUME434k
MARKET CAP1.14bBRL
1Y CHANGE-11.28%
52-WEEK LOW6.20BRL
52-WEEK HIGH10.52BRL
YTD CHANGE-35.26%
DAY RANGE6.34BRL-6.40BRL
52 WEEK RANGE6.20BRL-10.52BRL
Historical data about KEPL3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 6.37 |
7/24/2026 | 7:50:00 PM | 6.36 |
7/24/2026 | 7:45:00 PM | 6.36 |
7/24/2026 | 7:40:00 PM | 6.36 |
7/24/2026 | 7:35:00 PM | 6.37 |
7/24/2026 | 7:30:00 PM | 6.37 |
7/24/2026 | 7:25:00 PM | 6.37 |
7/24/2026 | 7:20:00 PM | 6.37 |
7/24/2026 | 7:15:00 PM | 6.35 |
7/24/2026 | 7:10:00 PM | 6.37 |
