Quote KEY Today | abril 23, 2026 | 07:10 PMBloomberg Linea
KEY
KEYCORP
22.03
USD
-0.01-0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.10
PREV CLOSE22.04
VOLUME450k
MARKET CAP24.0b
1 YEAR+51.72
LOW 52 WEEK14.43
HIGH 52 WEEK23.34
YTD+6.73
DAY RANGE21.98 - 22.16
52 WEEK RANGE14.43 - 23.34
Historical data about KEY rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 1:30:00 PM | 21.99 |
4/23/2026 | 1:35:00 PM | 22.05 |
4/23/2026 | 1:40:00 PM | 22.09 |
4/23/2026 | 1:45:00 PM | 22.04 |
4/23/2026 | 1:50:00 PM | 22.05 |
4/23/2026 | 1:55:00 PM | 22.035 |
4/23/2026 | 2:00:00 PM | 22.01 |
4/23/2026 | 2:05:00 PM | 22.055 |
4/23/2026 | 2:10:00 PM | 22.08 |
4/23/2026 | 2:15:00 PM | 22.07 |
