Quote KEY julio 10, 2026 | 07:55 PMBloomberg Linea
KEY
KEYCORP
23.30
USD
+0.87%
+0.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN23.28USD
PREVIOUS CLOSE23.10USD
VOLUME2.49m
MARKET CAP25.1bUSD
1Y CHANGE+27.11%
52-WEEK LOW16.475USD
52-WEEK HIGH23.715USD
YTD CHANGE+12.89%
DAY RANGE23.19USD-23.44USD
52 WEEK RANGE16.475USD-23.715USD
Historical data about KEY rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 23.300 |
7/10/2026 | 7:50:00 PM | 23.370 |
7/10/2026 | 7:45:00 PM | 23.385 |
7/10/2026 | 7:40:00 PM | 23.375 |
7/10/2026 | 7:35:00 PM | 23.355 |
7/10/2026 | 7:30:00 PM | 23.360 |
7/10/2026 | 7:25:00 PM | 23.365 |
7/10/2026 | 7:20:00 PM | 23.360 |
7/10/2026 | 7:15:00 PM | 23.370 |
7/10/2026 | 7:10:00 PM | 23.380 |
