Quote KEY abril 17, 2026 | 07:55 PMBloomberg Linea
KEY
KEYCORP
21.80
USD
+0.13+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN21.87
PREV CLOSE21.67
VOLUME5.24m
MARKET CAP23.7b
1 YEAR+52.77
LOW 52 WEEK13.69
HIGH 52 WEEK23.34
YTD+5.62
DAY RANGE21.73 - 22.15
52 WEEK RANGE13.69 - 23.34
Historical data about KEY rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 22.01 |
4/17/2026 | 1:35:00 PM | 22.05 |
4/17/2026 | 1:40:00 PM | 21.92 |
4/17/2026 | 1:45:00 PM | 21.93 |
4/17/2026 | 1:50:00 PM | 21.94 |
4/17/2026 | 1:55:00 PM | 22.01 |
4/17/2026 | 2:00:00 PM | 21.99 |
4/17/2026 | 2:05:00 PM | 21.995 |
4/17/2026 | 2:10:00 PM | 21.985 |
4/17/2026 | 2:15:00 PM | 22.04 |
