Quote KEY julio 24, 2026 | 07:55 PMBloomberg Linea
KEY
KEYCORP
22.65
USD
-0.31%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN22.70USD
PREVIOUS CLOSE22.72USD
VOLUME2.63m
MARKET CAP24.3bUSD
1Y CHANGE+21.97%
52-WEEK LOW16.475USD
52-WEEK HIGH24.06USD
YTD CHANGE+9.74%
DAY RANGE22.565USD-22.89USD
52 WEEK RANGE16.475USD-24.06USD
Historical data about KEY rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 22.645 |
7/24/2026 | 7:50:00 PM | 22.670 |
7/24/2026 | 7:45:00 PM | 22.680 |
7/24/2026 | 7:40:00 PM | 22.675 |
7/24/2026 | 7:35:00 PM | 22.655 |
7/24/2026 | 7:30:00 PM | 22.660 |
7/24/2026 | 7:25:00 PM | 22.665 |
7/24/2026 | 7:20:00 PM | 22.650 |
7/24/2026 | 7:15:00 PM | 22.655 |
7/24/2026 | 7:10:00 PM | 22.660 |
