Quote KISU11 Today | julio 07, 2026 | 02:05 PMBloomberg Linea

KISU11

KILIMA FIC FII SUNO30

6.42

BRL

+0.16%
+0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN6.44BRL
PREVIOUS CLOSE6.41BRL
VOLUME10.7k
MARKET CAP284mBRL
1Y CHANGE-6.55%
52-WEEK LOW6.27BRL
52-WEEK HIGH7.38BRL
YTD CHANGE-7.89%
DAY RANGE6.41BRL-6.44BRL
52 WEEK RANGE6.27BRL-7.38BRL

Historical data about KISU11 rate

DateTimePrice
7/7/2026
2:05:00 PM6.42
7/7/2026
2:00:00 PM6.43
7/7/2026
1:55:00 PM6.43
7/7/2026
1:50:00 PM6.43
7/7/2026
1:45:00 PM6.43
7/7/2026
1:40:00 PM6.44
7/7/2026
1:35:00 PM6.44
7/7/2026
1:30:00 PM6.44
7/7/2026
1:25:00 PM6.44
7/7/2026
1:20:00 PM6.44
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024