Quote KISU11 abril 17, 2026 | 08:00 PMBloomberg Linea
KISU11
KILIMA FIC FII SUNO30
7.09
BRL
+0.05+0.71%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.00
PREV CLOSE7.04
VOLUME87.3k
MARKET CAP313m
1 YEAR+2.16
LOW 52 WEEK6.47
HIGH 52 WEEK7.45
YTD+1.72
DAY RANGE7.00 - 7.09
52 WEEK RANGE6.47 - 7.45
Historical data about KISU11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 7.02 |
4/17/2026 | 1:05:00 PM | 7.02 |
4/17/2026 | 1:10:00 PM | 7.01 |
4/17/2026 | 1:15:00 PM | 7.02 |
4/17/2026 | 1:20:00 PM | 7.03 |
4/17/2026 | 1:25:00 PM | 7.03 |
4/17/2026 | 1:30:00 PM | 7.03 |
4/17/2026 | 1:35:00 PM | 7.03 |
4/17/2026 | 1:40:00 PM | 7.03 |
4/17/2026 | 1:45:00 PM | 7.03 |
