Quote KISU11 Today | julio 24, 2026 | 02:05 PMBloomberg Linea
KISU11
KILIMA FIC FII SUNO30
6.46
BRL
+1.25%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN6.38BRL
PREVIOUS CLOSE6.38BRL
VOLUME9.52k
MARKET CAP286mBRL
1Y CHANGE-6.24%
52-WEEK LOW6.27BRL
52-WEEK HIGH7.38BRL
YTD CHANGE-7.32%
DAY RANGE6.38BRL-6.46BRL
52 WEEK RANGE6.27BRL-7.38BRL
Historical data about KISU11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 2:05:00 PM | 6.46 |
7/24/2026 | 2:00:00 PM | 6.46 |
7/24/2026 | 1:55:00 PM | 6.46 |
7/24/2026 | 1:50:00 PM | 6.46 |
7/24/2026 | 1:45:00 PM | 6.46 |
7/24/2026 | 1:40:00 PM | 6.46 |
7/24/2026 | 1:35:00 PM | 6.46 |
7/24/2026 | 1:30:00 PM | 6.44 |
7/24/2026 | 1:25:00 PM | 6.42 |
7/24/2026 | 1:20:00 PM | 6.45 |
