Quote KKR Today | agosto 11, 2026 | 07:15 PMBloomberg Linea
KKR
KKR & CO INC
110.80
USD
+6.71%
+6.97 USD1D
1M
3M
YTD
1A
3A
5A
OPEN103.91USD
PREVIOUS CLOSE103.83USD
VOLUME530k
MARKET CAP99.5bUSD
1Y CHANGE-21.73%
52-WEEK LOW82.71USD
52-WEEK HIGH152.05USD
YTD CHANGE-13.08%
DAY RANGE103.75USD-111.29USD
52 WEEK RANGE82.71USD-152.05USD
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:15:00 PM | 110.800 |
8/11/2026 | 7:10:00 PM | 110.570 |
8/11/2026 | 7:05:00 PM | 110.770 |
8/11/2026 | 7:00:00 PM | 110.950 |
8/11/2026 | 6:55:00 PM | 110.830 |
8/11/2026 | 6:50:00 PM | 110.860 |
8/11/2026 | 6:45:00 PM | 110.900 |
8/11/2026 | 6:40:00 PM | 110.910 |
8/11/2026 | 6:35:00 PM | 111.065 |
8/11/2026 | 6:30:00 PM | 111.060 |
