Quote KKR octubre 09, 2026 | 07:55 PMBloomberg Linea
KKR
KKR & CO INC
90.95
USD
+1.55%
+1.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN90.43USD
PREVIOUS CLOSE89.56USD
VOLUME1.02m
MARKET CAP81.6bUSD
1Y CHANGE-22.81%
52-WEEK LOW82.71USD
52-WEEK HIGH144.83USD
YTD CHANGE-28.66%
DAY RANGE89.48USD-92.59USD
52 WEEK RANGE82.71USD-144.83USD
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 90.950 |
10/9/2026 | 7:50:00 PM | 91.055 |
10/9/2026 | 7:45:00 PM | 91.120 |
10/9/2026 | 7:40:00 PM | 91.230 |
10/9/2026 | 7:35:00 PM | 91.090 |
10/9/2026 | 7:30:00 PM | 91.170 |
10/9/2026 | 7:25:00 PM | 91.160 |
10/9/2026 | 7:20:00 PM | 91.240 |
10/9/2026 | 7:15:00 PM | 91.250 |
10/9/2026 | 7:10:00 PM | 91.250 |
