Quote KKR Today | mayo 13, 2026 | 02:40 PMBloomberg Linea
KKR
KKR & CO INC
98.86
USD
-0.61%
-0.61 USD1D
1M
3M
YTD
1A
3A
5A
OPEN98.48USD
PREVIOUS CLOSE99.47USD
VOLUME129k
MARKET CAP88.8bUSD
1Y CHANGE-22.10%
52-WEEK LOW82.71USD
52-WEEK HIGH153.79USD
YTD CHANGE-22.45%
DAY RANGE97.74USD-99.26USD
52 WEEK RANGE82.71USD-153.79USD
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
5/13/2026 | 2:40:00 PM | 98.86 |
5/13/2026 | 2:35:00 PM | 98.82 |
5/13/2026 | 2:30:00 PM | 98.58 |
5/13/2026 | 2:25:00 PM | 98.76 |
5/13/2026 | 2:20:00 PM | 98.92 |
5/13/2026 | 2:15:00 PM | 98.86 |
5/13/2026 | 2:10:00 PM | 98.96 |
5/13/2026 | 2:05:00 PM | 99.01 |
5/13/2026 | 2:00:00 PM | 98.50 |
5/13/2026 | 1:55:00 PM | 97.92 |
