Quote KKR julio 16, 2026 | 07:55 PMBloomberg Linea
KKR
KKR & CO INC
102.75
USD
+1.78%
+1.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN100.95USD
PREVIOUS CLOSE100.95USD
VOLUME1.44m
MARKET CAP92.3bUSD
1Y CHANGE-30.39%
52-WEEK LOW82.71USD
52-WEEK HIGH153.79USD
YTD CHANGE-19.40%
DAY RANGE99.93USD-102.80USD
52 WEEK RANGE82.71USD-153.79USD
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 102.700 |
7/16/2026 | 7:50:00 PM | 102.260 |
7/16/2026 | 7:45:00 PM | 102.210 |
7/16/2026 | 7:40:00 PM | 101.950 |
7/16/2026 | 7:35:00 PM | 101.970 |
7/16/2026 | 7:30:00 PM | 101.870 |
7/16/2026 | 7:25:00 PM | 101.810 |
7/16/2026 | 7:20:00 PM | 102.160 |
7/16/2026 | 7:15:00 PM | 102.320 |
7/16/2026 | 7:10:00 PM | 102.340 |
