Quote KKR junio 26, 2026 | 07:55 PMBloomberg Linea
KKR
KKR & CO INC
90.13
USD
-2.72%
-2.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN92.32USD
PREVIOUS CLOSE92.65USD
VOLUME2.75m
MARKET CAP80.9bUSD
1Y CHANGE-31.69%
52-WEEK LOW82.71USD
52-WEEK HIGH153.79USD
YTD CHANGE-29.30%
DAY RANGE89.10USD-93.62USD
52 WEEK RANGE82.71USD-153.79USD
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 90.08 |
6/26/2026 | 7:50:00 PM | 89.83 |
6/26/2026 | 7:45:00 PM | 89.50 |
6/26/2026 | 7:40:00 PM | 89.43 |
6/26/2026 | 7:35:00 PM | 89.56 |
6/26/2026 | 7:30:00 PM | 89.33 |
6/26/2026 | 7:25:00 PM | 89.38 |
6/26/2026 | 7:20:00 PM | 89.74 |
6/26/2026 | 7:15:00 PM | 89.59 |
6/26/2026 | 7:10:00 PM | 89.45 |
