Quote KKR May 13, 2024 | 07:55 PMBloomberg Linea
KKR
KKR & CO INC
100.24
USD
-2.89-2.80%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.23
PREV CLOSE103.13
VOLUME1.40m
MARKET CAP89.0b
1 YEAR+106.72
LOW 52 WEEK47.79
HIGH 52 WEEK104.23
YTD+20.99
DAY RANGE100.08 - 104.23
52 WEEK RANGE47.79 - 104.23
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
5/13/2024 | 1:30:00 PM | 103.54 |
5/13/2024 | 1:35:00 PM | 103.54 |
5/13/2024 | 1:40:00 PM | 103.25 |
5/13/2024 | 1:45:00 PM | 103.37 |
5/13/2024 | 1:50:00 PM | 103.05 |
5/13/2024 | 1:55:00 PM | 103.03 |
5/13/2024 | 2:00:00 PM | 103.02 |
5/13/2024 | 2:05:00 PM | 103.01 |
5/13/2024 | 2:10:00 PM | 102.89 |
5/13/2024 | 2:15:00 PM | 102.99 |
Last news
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/PDAMUSZ7FRDMFAKWMNMI5WEJYY.jpg "High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback")
High Rates, Fiscal Uncertainty Seen as Frustrating Brazil’s M&A Bounceback
Carlos Lima, partner at the M&A-focused law firm, Pinheiro Neto, told Bloomberg Línea companies are still proceeding with caution and that there are still many distressed operations
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/ALSO42O5HNHRZHIOK726UPKYPE.jpg "MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars")
MercadoLibre’s Credit Card Bet Pays Off in Mexico, Brazil as Q1 Profit Soars
The Latin American e-commerce giant founded and led by Marcos Galperin accelerated its lending growth during the first three months of 2024, as it also saw a boost in advertising revenue
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/K534J6MBFRBN5AJF6ZVRXAWIUE.jpeg "Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina")
Stellantis Will Invest Billions to Manufacture New Models in Brazil, Argentina
The parent company behind brands such as Fiat and Jeep is preparing to manufacture 100% electric vehicles in South America, while also pioneering new technologies for the region
:quality(75)/cloudfront-us-east-1.images.arcpublishing.com/bloomberglinea/7BJB567PKBF35PNCPWOSB3F52I.jpg "Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says")
Latin American Countries Can Learn from Chile’s Energy Transition, Renewables Expert Says
In an interview with Bloomberg Línea, the executive director of ACERA, Ana Lía Rojas, shared her take on the Chilean experience