Quote KKR Today | 5ecember 05, 2024 | 08:55 PMBloomberg Linea
KKR
KKR & CO INC
157.04
USD
-0.56-0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN157.39
PREV CLOSE157.60
VOLUME976k
MARKET CAP139b
1 YEAR+108.17
LOW 52 WEEK74.49
HIGH 52 WEEK163.67
YTD+89.55
DAY RANGE156.83 - 159.31
52 WEEK RANGE74.49 - 163.67
Historical data about KKR rate
| Date | Time | Price |
|---|---|---|
12/5/2024 | 2:30:00 PM | 157.3 |
12/5/2024 | 2:35:00 PM | 157.295 |
12/5/2024 | 2:40:00 PM | 157.075 |
12/5/2024 | 2:45:00 PM | 157.25 |
12/5/2024 | 2:50:00 PM | 157.24 |
12/5/2024 | 2:55:00 PM | 157.61 |
12/5/2024 | 3:00:00 PM | 158.04 |
12/5/2024 | 3:05:00 PM | 157.7 |
12/5/2024 | 3:10:00 PM | 157.74 |
12/5/2024 | 3:15:00 PM | 157.94 |
Last news
How Much Is Your Iris Worth? For Sam Altman’s A World, About US$122 in Brazil
The OpenAI founder’s startup has been scanning eyes in São Paulo, with dozens of people lining up in exchange for cash at shopping malls
Peru Seeks to Cement Role as Key Port Hub for China-Latin America Trade
Juan Carlos Paz, president of the Andean nation’s Port Authority, is pushing for the development of a pre-port area at Callao by 2025. This year, over US$2.2 billion has been invested across eight Peruvian port concessions
Brazil’s Daemon Hires New Chief Investment Officer to Oversee Assets Worth US$6B
The asset management firm co-founded by Sergio Rhein Schirato has hired Shane Haas, formerly of AlphaLab Modulus, as its new CIO
After Spearheading Google in Brazil, Ribeiro-Neto Is Taking a Fresh Shot at Entrepreneurship
Berthier Ribeiro-Neto, the tech giant’s first-ever employee in Brazil, tells Bloomberg Línea about his new role as CTO of the lending fintech UME