Quote KNHY11 julio 24, 2026 | 08:00 PMBloomberg Linea
KNHY11
KINEA HIGH YIELD CRI FDO INV
99.64
BRL
-0.16%
-0.16 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN99.95BRL
PREVIOUS CLOSE99.80BRL
VOLUME34.4k
MARKET CAP3.11bBRL
1Y CHANGE-1.31%
52-WEEK LOW97.38BRL
52-WEEK HIGH103.00BRL
YTD CHANGE-0.91%
DAY RANGE99.52BRL-100.14BRL
52 WEEK RANGE97.38BRL-103.00BRL
Historical data about KNHY11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 99.64 |
7/24/2026 | 7:50:00 PM | 99.71 |
7/24/2026 | 7:45:00 PM | 99.70 |
7/24/2026 | 7:40:00 PM | 99.68 |
7/24/2026 | 7:35:00 PM | 99.64 |
7/24/2026 | 7:30:00 PM | 99.64 |
7/24/2026 | 7:25:00 PM | 99.64 |
7/24/2026 | 7:20:00 PM | 99.63 |
7/24/2026 | 7:15:00 PM | 99.62 |
7/24/2026 | 7:10:00 PM | 99.62 |
