Quote KNHY11 julio 24, 2026 | 08:00 PMBloomberg Linea

KNHY11

KINEA HIGH YIELD CRI FDO INV

99.64

BRL

-0.16%
-0.16 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN99.95BRL
PREVIOUS CLOSE99.80BRL
VOLUME34.4k
MARKET CAP3.11bBRL
1Y CHANGE-1.31%
52-WEEK LOW97.38BRL
52-WEEK HIGH103.00BRL
YTD CHANGE-0.91%
DAY RANGE99.52BRL-100.14BRL
52 WEEK RANGE97.38BRL-103.00BRL

Historical data about KNHY11 rate

DateTimePrice
7/24/2026
8:00:00 PM99.64
7/24/2026
7:50:00 PM99.71
7/24/2026
7:45:00 PM99.70
7/24/2026
7:40:00 PM99.68
7/24/2026
7:35:00 PM99.64
7/24/2026
7:30:00 PM99.64
7/24/2026
7:25:00 PM99.64
7/24/2026
7:20:00 PM99.63
7/24/2026
7:15:00 PM99.62
7/24/2026
7:10:00 PM99.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024