Quote KNHY11 Today | abril 07, 2026 | 04:55 PMBloomberg Linea
KNHY11
KINEA HIGH YIELD CRI FDO INV
99.64
BRL
-0.01-0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN99.93
PREV CLOSE99.65
VOLUME8.26k
MARKET CAP3.11b
1 YEAR+0.80
LOW 52 WEEK97.38
HIGH 52 WEEK103.37
YTD-0.93
DAY RANGE99.45 - 99.93
52 WEEK RANGE97.38 - 103.37
Historical data about KNHY11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 1:00:00 PM | 99.93 |
4/7/2026 | 1:05:00 PM | 99.93 |
4/7/2026 | 1:10:00 PM | 99.93 |
4/7/2026 | 1:15:00 PM | 99.84 |
4/7/2026 | 1:25:00 PM | 99.69 |
4/7/2026 | 1:30:00 PM | 99.71 |
4/7/2026 | 1:35:00 PM | 99.67 |
4/7/2026 | 1:40:00 PM | 99.69 |
4/7/2026 | 1:45:00 PM | 99.72 |
4/7/2026 | 1:50:00 PM | 99.75 |
