Quote KNHY11 julio 10, 2026 | 08:00 PMBloomberg Linea
KNHY11
KINEA HIGH YIELD CRI FDO INV
99.13
BRL
-0.02%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN99.29BRL
PREVIOUS CLOSE99.15BRL
VOLUME35.5k
MARKET CAP3.09bBRL
1Y CHANGE-1.63%
52-WEEK LOW97.38BRL
52-WEEK HIGH103.00BRL
YTD CHANGE-1.41%
DAY RANGE99.02BRL-99.48BRL
52 WEEK RANGE97.38BRL-103.00BRL
Historical data about KNHY11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 99.13 |
7/10/2026 | 7:50:00 PM | 99.36 |
7/10/2026 | 7:45:00 PM | 99.39 |
7/10/2026 | 7:40:00 PM | 99.29 |
7/10/2026 | 7:35:00 PM | 99.37 |
7/10/2026 | 7:30:00 PM | 99.39 |
7/10/2026 | 7:25:00 PM | 99.31 |
7/10/2026 | 7:20:00 PM | 99.42 |
7/10/2026 | 7:15:00 PM | 99.42 |
7/10/2026 | 7:10:00 PM | 99.33 |
