Quote KNHY11 abril 24, 2026 | 08:00 PMBloomberg Linea
KNHY11
KINEA HIGH YIELD CRI FDO INV
101.16
BRL
-0.19-0.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN101.35
PREV CLOSE101.35
VOLUME16.0k
MARKET CAP3.15b
1 YEAR+0.06
LOW 52 WEEK97.38
HIGH 52 WEEK103.37
YTD+0.61
DAY RANGE101.00 - 101.38
52 WEEK RANGE97.38 - 103.37
Historical data about KNHY11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 101.11 |
4/24/2026 | 1:05:00 PM | 101.03 |
4/24/2026 | 1:10:00 PM | 101.04 |
4/24/2026 | 1:15:00 PM | 101.12 |
4/24/2026 | 1:20:00 PM | 101.18 |
4/24/2026 | 1:25:00 PM | 101.29 |
4/24/2026 | 1:30:00 PM | 101.19 |
4/24/2026 | 1:35:00 PM | 101.27 |
4/24/2026 | 1:40:00 PM | 101.27 |
4/24/2026 | 1:45:00 PM | 101.2 |
