Quote KNOX11 julio 08, 2026 | 08:00 PMBloomberg Linea
KNOX11
KNOX Debt FIP Infraestrutura
98.80
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE98.80BRL
VOLUME63.3k
MARKET CAP988mBRL
1Y CHANGE+6.10%
52-WEEK LOW91.308BRL
52-WEEK HIGH104.572BRL
YTD CHANGE+1.96%
52 WEEK RANGE91.308BRL-104.572BRL
Historical data about KNOX11 rate
| Date | Time | Price |
|---|---|---|
7/8/2026 | 8:00:00 PM | 98.80 |
7/8/2026 | 7:50:00 PM | 98.80 |
7/8/2026 | 7:45:00 PM | 98.80 |
7/8/2026 | 7:40:00 PM | 98.81 |
7/8/2026 | 7:35:00 PM | 98.80 |
7/8/2026 | 7:30:00 PM | 98.80 |
7/8/2026 | 7:25:00 PM | 98.80 |
7/8/2026 | 7:20:00 PM | 98.80 |
7/8/2026 | 7:15:00 PM | 98.80 |
7/8/2026 | 7:10:00 PM | 98.61 |
