Quote KNOX11 abril 17, 2026 | 08:00 PMBloomberg Linea
KNOX11
KNOX Debt FIP Infraestrutura
103.92
BRL
+1.42+1.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN103.24
PREV CLOSE102.50
VOLUME156
MARKET CAP1.04b
1 YEAR+7.70
LOW 52 WEEK92.27
HIGH 52 WEEK109.00
YTD+2.89
DAY RANGE103.24 - 104.00
52 WEEK RANGE92.27 - 109.00
Historical data about KNOX11 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 103.24 |
4/17/2026 | 1:15:00 PM | 103.99 |
4/17/2026 | 1:30:00 PM | 104 |
4/17/2026 | 1:35:00 PM | 104 |
4/17/2026 | 8:00:00 PM | 103.92 |
