Quote KNSL julio 27, 2026 | 07:55 PMBloomberg Linea

KNSL

KINSALE CAPITAL GROUP INC

361.55

USD

+3.57%
+12.45 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN349.00USD
PREVIOUS CLOSE349.10USD
VOLUME98.2k
MARKET CAP8.24bUSD
1Y CHANGE-23.46%
52-WEEK LOW288.00USD
52-WEEK HIGH485.00USD
YTD CHANGE-7.56%
DAY RANGE344.27USD-363.74USD
52 WEEK RANGE288.00USD-485.00USD

Historical data about KNSL rate

DateTimePrice
7/27/2026
7:55:00 PM362.100
7/27/2026
7:50:00 PM360.560
7/27/2026
7:45:00 PM359.980
7/27/2026
7:40:00 PM358.430
7/27/2026
7:35:00 PM358.810
7/27/2026
7:30:00 PM358.330
7/27/2026
7:25:00 PM358.730
7/27/2026
7:20:00 PM359.230
7/27/2026
7:15:00 PM359.230
7/27/2026
7:10:00 PM358.985
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024