Quote KNSL abril 10, 2026 | 07:55 PMBloomberg Linea

KNSL

KINSALE CAPITAL GROUP INC

348.31

USD

-13.46-3.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN361.25
PREV CLOSE361.77
VOLUME74.5k
MARKET CAP8.03b
1 YEAR-27.79
LOW 52 WEEK323.17
HIGH 52 WEEK509.00
YTD-10.95
DAY RANGE348.13 - 361.25
52 WEEK RANGE323.17 - 509.00

Historical data about KNSL rate

DateTimePrice
4/10/2026
1:30:00 PM361.25
4/10/2026
1:35:00 PM358.19
4/10/2026
1:45:00 PM351.8
4/10/2026
1:50:00 PM354.18
4/10/2026
2:00:00 PM351.2
4/10/2026
2:10:00 PM356.2
4/10/2026
2:25:00 PM356.52
4/10/2026
2:30:00 PM354.91
4/10/2026
2:45:00 PM354.915
4/10/2026
2:50:00 PM353.55
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024