Quote KNSL abril 10, 2026 | 07:55 PMBloomberg Linea
KNSL
KINSALE CAPITAL GROUP INC
348.31
USD
-13.46-3.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN361.25
PREV CLOSE361.77
VOLUME74.5k
MARKET CAP8.03b
1 YEAR-27.79
LOW 52 WEEK323.17
HIGH 52 WEEK509.00
YTD-10.95
DAY RANGE348.13 - 361.25
52 WEEK RANGE323.17 - 509.00
Historical data about KNSL rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 361.25 |
4/10/2026 | 1:35:00 PM | 358.19 |
4/10/2026 | 1:45:00 PM | 351.8 |
4/10/2026 | 1:50:00 PM | 354.18 |
4/10/2026 | 2:00:00 PM | 351.2 |
4/10/2026 | 2:10:00 PM | 356.2 |
4/10/2026 | 2:25:00 PM | 356.52 |
4/10/2026 | 2:30:00 PM | 354.91 |
4/10/2026 | 2:45:00 PM | 354.915 |
4/10/2026 | 2:50:00 PM | 353.55 |
