Quote KNSL Today | mayo 01, 2026 | 07:55 PMBloomberg Linea

KNSL

KINSALE CAPITAL GROUP INC

311.74

USD

-11.87-3.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN326.17
PREV CLOSE323.61
VOLUME74.4k
MARKET CAP7.19b
1 YEAR-26.90
LOW 52 WEEK308.95
HIGH 52 WEEK509.00
YTD-20.30
DAY RANGE308.95 - 326.75
52 WEEK RANGE308.95 - 509.00

Historical data about KNSL rate

DateTimePrice
5/1/2026
1:30:00 PM326.75
5/1/2026
1:40:00 PM322.2
5/1/2026
1:45:00 PM321
5/1/2026
1:50:00 PM322.2
5/1/2026
2:05:00 PM320.1
5/1/2026
2:10:00 PM320.34
5/1/2026
2:15:00 PM319.05
5/1/2026
2:20:00 PM319.03
5/1/2026
2:25:00 PM320.73
5/1/2026
2:35:00 PM319.62
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024