Quote KNSL julio 17, 2026 | 07:55 PMBloomberg Linea
KNSL
KINSALE CAPITAL GROUP INC
343.99
USD
+2.52%
+8.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN340.05USD
PREVIOUS CLOSE335.52USD
VOLUME85.0k
MARKET CAP7.93bUSD
1Y CHANGE-28.36%
52-WEEK LOW288.00USD
52-WEEK HIGH509.00USD
YTD CHANGE-12.05%
DAY RANGE339.17USD-349.27USD
52 WEEK RANGE288.00USD-509.00USD
Historical data about KNSL rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 344.080 |
7/17/2026 | 7:50:00 PM | 342.460 |
7/17/2026 | 7:45:00 PM | 343.530 |
7/17/2026 | 7:40:00 PM | 342.880 |
7/17/2026 | 7:35:00 PM | 341.940 |
7/17/2026 | 7:30:00 PM | 341.330 |
7/17/2026 | 7:15:00 PM | 341.420 |
7/17/2026 | 7:05:00 PM | 341.010 |
7/17/2026 | 7:00:00 PM | 340.970 |
7/17/2026 | 6:55:00 PM | 340.460 |
