Quote KNSL julio 27, 2026 | 07:55 PMBloomberg Linea
KNSL
KINSALE CAPITAL GROUP INC
361.55
USD
+3.57%
+12.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN349.00USD
PREVIOUS CLOSE349.10USD
VOLUME98.2k
MARKET CAP8.24bUSD
1Y CHANGE-23.46%
52-WEEK LOW288.00USD
52-WEEK HIGH485.00USD
YTD CHANGE-7.56%
DAY RANGE344.27USD-363.74USD
52 WEEK RANGE288.00USD-485.00USD
Historical data about KNSL rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 362.100 |
7/27/2026 | 7:50:00 PM | 360.560 |
7/27/2026 | 7:45:00 PM | 359.980 |
7/27/2026 | 7:40:00 PM | 358.430 |
7/27/2026 | 7:35:00 PM | 358.810 |
7/27/2026 | 7:30:00 PM | 358.330 |
7/27/2026 | 7:25:00 PM | 358.730 |
7/27/2026 | 7:20:00 PM | 359.230 |
7/27/2026 | 7:15:00 PM | 359.230 |
7/27/2026 | 7:10:00 PM | 358.985 |
