Quote KNSL Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
KNSL
KINSALE CAPITAL GROUP INC
311.74
USD
-11.87-3.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN326.17
PREV CLOSE323.61
VOLUME74.4k
MARKET CAP7.19b
1 YEAR-26.90
LOW 52 WEEK308.95
HIGH 52 WEEK509.00
YTD-20.30
DAY RANGE308.95 - 326.75
52 WEEK RANGE308.95 - 509.00
Historical data about KNSL rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 326.75 |
5/1/2026 | 1:40:00 PM | 322.2 |
5/1/2026 | 1:45:00 PM | 321 |
5/1/2026 | 1:50:00 PM | 322.2 |
5/1/2026 | 2:05:00 PM | 320.1 |
5/1/2026 | 2:10:00 PM | 320.34 |
5/1/2026 | 2:15:00 PM | 319.05 |
5/1/2026 | 2:20:00 PM | 319.03 |
5/1/2026 | 2:25:00 PM | 320.73 |
5/1/2026 | 2:35:00 PM | 319.62 |
