Quote KOF agosto 10, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
109.02
USD
-1.29%
-1.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN109.73USD
PREVIOUS CLOSE110.44USD
VOLUME15.3k
MARKET CAP22.9bUSD
1Y CHANGE+27.72%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+15.11%
DAY RANGE108.90USD-109.73USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
8/10/2026 | 7:55:00 PM | 109.05 |
8/10/2026 | 7:45:00 PM | 108.96 |
8/10/2026 | 7:40:00 PM | 108.92 |
8/10/2026 | 7:35:00 PM | 109.26 |
8/10/2026 | 7:20:00 PM | 108.90 |
8/10/2026 | 4:20:00 PM | 109.63 |
8/10/2026 | 2:35:00 PM | 109.36 |
8/10/2026 | 2:10:00 PM | 109.27 |
8/10/2026 | 2:00:00 PM | 109.10 |
8/10/2026 | 1:30:00 PM | 109.72 |
