Quote KOF Today | mayo 11, 2026 | 07:00 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
104.70
USD
-1.01%
-1.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN106.05USD
PREVIOUS CLOSE105.77USD
VOLUME9.11k
MARKET CAP22.0bUSD
1Y CHANGE+12.68%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+10.55%
DAY RANGE104.24USD-106.05USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 7:00:00 PM | 104.70 |
5/11/2026 | 6:50:00 PM | 104.57 |
5/11/2026 | 6:25:00 PM | 104.64 |
5/11/2026 | 6:05:00 PM | 104.37 |
5/11/2026 | 6:00:00 PM | 104.51 |
5/11/2026 | 5:40:00 PM | 104.51 |
5/11/2026 | 5:30:00 PM | 104.59 |
5/11/2026 | 5:15:00 PM | 104.24 |
5/11/2026 | 4:35:00 PM | 104.47 |
5/11/2026 | 4:10:00 PM | 104.26 |
