Quote KOF junio 26, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
107.09
USD
+1.04%
+1.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.94USD
PREVIOUS CLOSE105.99USD
VOLUME54.9k
MARKET CAP22.5bUSD
1Y CHANGE+13.45%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+13.07%
DAY RANGE104.83USD-107.27USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
6/26/2026 | 7:55:00 PM | 107.180 |
6/26/2026 | 7:40:00 PM | 106.820 |
6/26/2026 | 7:25:00 PM | 107.150 |
6/26/2026 | 7:00:00 PM | 107.270 |
6/26/2026 | 6:30:00 PM | 107.080 |
6/26/2026 | 5:50:00 PM | 106.360 |
6/26/2026 | 5:30:00 PM | 106.300 |
6/26/2026 | 4:45:00 PM | 105.810 |
6/26/2026 | 4:35:00 PM | 105.240 |
6/26/2026 | 4:30:00 PM | 104.950 |
