Quote KOF Today | octubre 02, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
106.50
USD
+0.90%
+0.95 USD1D
1M
3M
YTD
1A
3A
5A
OPEN106.34USD
PREVIOUS CLOSE105.55USD
VOLUME26.2k
MARKET CAP22.4bUSD
1Y CHANGE+29.45%
52-WEEK LOW80.28USD
52-WEEK HIGH116.96USD
YTD CHANGE+12.45%
DAY RANGE104.40USD-106.93USD
52 WEEK RANGE80.28USD-116.96USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 106.50 |
10/2/2026 | 7:50:00 PM | 106.68 |
10/2/2026 | 7:40:00 PM | 106.47 |
10/2/2026 | 7:35:00 PM | 106.75 |
10/2/2026 | 7:25:00 PM | 106.89 |
10/2/2026 | 7:20:00 PM | 106.86 |
10/2/2026 | 7:15:00 PM | 106.93 |
10/2/2026 | 6:50:00 PM | 106.13 |
10/2/2026 | 5:30:00 PM | 105.70 |
10/2/2026 | 5:25:00 PM | 105.56 |
