Quote KOF julio 10, 2026 | 07:55 PMBloomberg Linea
KOF
COCA-COLA FEMSA SAB-SP ADR
104.21
USD
+0.69%
+0.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN103.18USD
PREVIOUS CLOSE103.50USD
VOLUME50.7k
MARKET CAP21.9bUSD
1Y CHANGE+16.36%
52-WEEK LOW80.28USD
52-WEEK HIGH116.36USD
YTD CHANGE+10.03%
DAY RANGE103.18USD-104.83USD
52 WEEK RANGE80.28USD-116.36USD
Historical data about KOF rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 104.15 |
7/10/2026 | 7:50:00 PM | 104.18 |
7/10/2026 | 7:15:00 PM | 103.85 |
7/10/2026 | 6:40:00 PM | 103.83 |
7/10/2026 | 6:10:00 PM | 104.11 |
7/10/2026 | 5:45:00 PM | 104.38 |
7/10/2026 | 5:35:00 PM | 104.26 |
7/10/2026 | 5:00:00 PM | 104.54 |
7/10/2026 | 4:00:00 PM | 104.83 |
7/10/2026 | 3:25:00 PM | 104.29 |
