Quote KRNY abril 30, 2026 | 07:55 PMBloomberg Linea
KRNY
KEARNY FINANCIAL CORP/MD
8.04
USD
-0.02-0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.08
PREV CLOSE8.06
VOLUME3.07k
MARKET CAP520m
1 YEAR+28.05
LOW 52 WEEK5.78
HIGH 52 WEEK8.44
YTD+8.51
DAY RANGE8.02 - 8.11
52 WEEK RANGE5.78 - 8.44
Historical data about KRNY rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:45:00 PM | 8.08 |
4/30/2026 | 2:00:00 PM | 8.025 |
4/30/2026 | 3:05:00 PM | 8.07 |
4/30/2026 | 3:15:00 PM | 8.08 |
4/30/2026 | 3:35:00 PM | 8.105 |
4/30/2026 | 3:40:00 PM | 8.105 |
4/30/2026 | 3:50:00 PM | 8.105 |
4/30/2026 | 4:20:00 PM | 8.1 |
4/30/2026 | 7:15:00 PM | 8.09 |
4/30/2026 | 7:40:00 PM | 8.035 |
