Quote KRNY abril 10, 2026 | 07:50 PMBloomberg Linea
KRNY
KEARNY FINANCIAL CORP/MD
8.04
USD
-0.15-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.12
PREV CLOSE8.19
VOLUME3.38k
MARKET CAP520m
1 YEAR+41.96
LOW 52 WEEK5.67
HIGH 52 WEEK8.44
YTD+8.51
DAY RANGE8.03 - 8.14
52 WEEK RANGE5.67 - 8.44
Historical data about KRNY rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 8.115 |
4/10/2026 | 1:45:00 PM | 8.125 |
4/10/2026 | 1:50:00 PM | 8.11 |
4/10/2026 | 2:05:00 PM | 8.1 |
4/10/2026 | 2:15:00 PM | 8.115 |
4/10/2026 | 2:30:00 PM | 8.1 |
4/10/2026 | 2:55:00 PM | 8.08 |
4/10/2026 | 3:35:00 PM | 8.035 |
4/10/2026 | 4:15:00 PM | 8.045 |
4/10/2026 | 4:20:00 PM | 8.045 |
