Quote KRNY julio 24, 2026 | 07:55 PMBloomberg Linea
KRNY
KEARNY FINANCIAL CORP/MD
9.395
USD
+2.96%
+0.27 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.425USD
PREVIOUS CLOSE9.125USD
VOLUME6.41k
MARKET CAP608mUSD
1Y CHANGE+52.02%
52-WEEK LOW5.775USD
52-WEEK HIGH9.75USD
YTD CHANGE+26.87%
DAY RANGE9.375USD-9.45USD
52 WEEK RANGE5.775USD-9.75USD
Historical data about KRNY rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 9.395 |
7/24/2026 | 7:50:00 PM | 9.405 |
7/24/2026 | 7:40:00 PM | 9.430 |
7/24/2026 | 7:25:00 PM | 9.395 |
7/24/2026 | 7:15:00 PM | 9.410 |
7/24/2026 | 7:10:00 PM | 9.425 |
7/24/2026 | 6:45:00 PM | 9.450 |
7/24/2026 | 6:40:00 PM | 9.430 |
7/24/2026 | 6:35:00 PM | 9.420 |
7/24/2026 | 6:30:00 PM | 9.415 |
