Quote KRNY abril 10, 2026 | 07:50 PMBloomberg Linea

KRNY

KEARNY FINANCIAL CORP/MD

8.04

USD

-0.15-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.12
PREV CLOSE8.19
VOLUME3.38k
MARKET CAP520m
1 YEAR+41.96
LOW 52 WEEK5.67
HIGH 52 WEEK8.44
YTD+8.51
DAY RANGE8.03 - 8.14
52 WEEK RANGE5.67 - 8.44

Historical data about KRNY rate

DateTimePrice
4/10/2026
1:40:00 PM8.115
4/10/2026
1:45:00 PM8.125
4/10/2026
1:50:00 PM8.11
4/10/2026
2:05:00 PM8.1
4/10/2026
2:15:00 PM8.115
4/10/2026
2:30:00 PM8.1
4/10/2026
2:55:00 PM8.08
4/10/2026
3:35:00 PM8.035
4/10/2026
4:15:00 PM8.045
4/10/2026
4:20:00 PM8.045
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024