Quote KRNY Today | julio 17, 2026 | 04:10 PMBloomberg Linea

KRNY

KEARNY FINANCIAL CORP/MD

9.535

USD

-1.50%
-0.145 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN9.595USD
PREVIOUS CLOSE9.68USD
VOLUME2.13k
MARKET CAP617mUSD
1Y CHANGE+46.02%
52-WEEK LOW5.775USD
52-WEEK HIGH9.75USD
YTD CHANGE+28.76%
DAY RANGE9.535USD-9.605USD
52 WEEK RANGE5.775USD-9.75USD

Historical data about KRNY rate

DateTimePrice
7/17/2026
4:10:00 PM9.535
7/17/2026
3:35:00 PM9.545
7/17/2026
3:15:00 PM9.570
7/17/2026
3:00:00 PM9.605
7/17/2026
2:55:00 PM9.575
7/17/2026
2:45:00 PM9.585
7/17/2026
1:50:00 PM9.590
7/17/2026
1:45:00 PM9.590
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024