Quote KRT abril 13, 2026 | 07:20 PMBloomberg Linea
KRT
KARAT PACKAGING INC
29.51
USD
-0.50-1.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.67
PREV CLOSE30.01
VOLUME3.61k
MARKET CAP589m
1 YEAR+19.69
LOW 52 WEEK21.14
HIGH 52 WEEK32.08
YTD+31.13
DAY RANGE29.31 - 29.67
52 WEEK RANGE21.14 - 32.08
Historical data about KRT rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 2:05:00 PM | 29.67 |
4/13/2026 | 2:35:00 PM | 29.67 |
4/13/2026 | 2:45:00 PM | 29.58 |
4/13/2026 | 3:50:00 PM | 29.41 |
4/13/2026 | 4:10:00 PM | 29.36 |
4/13/2026 | 4:15:00 PM | 29.31 |
4/13/2026 | 6:25:00 PM | 29.39 |
4/13/2026 | 6:45:00 PM | 29.5 |
4/13/2026 | 6:50:00 PM | 29.5 |
4/13/2026 | 7:05:00 PM | 29.44 |
