Quote KVHI Today | julio 16, 2026 | 07:25 PMBloomberg Linea
KVHI
KVH INDUSTRIES INC
8.73
USD
-2.89%
-0.26 USD1D
1M
3M
YTD
1A
3A
5A
OPEN9.06USD
PREVIOUS CLOSE8.99USD
VOLUME12.0k
MARKET CAP169mUSD
1Y CHANGE+65.65%
52-WEEK LOW5.22USD
52-WEEK HIGH12.845USD
YTD CHANGE+28.19%
DAY RANGE8.61USD-9.06USD
52 WEEK RANGE5.22USD-12.845USD
Historical data about KVHI rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:25:00 PM | 8.730 |
7/16/2026 | 7:20:00 PM | 8.720 |
7/16/2026 | 7:15:00 PM | 8.720 |
7/16/2026 | 7:05:00 PM | 8.720 |
7/16/2026 | 6:55:00 PM | 8.665 |
7/16/2026 | 6:40:00 PM | 8.670 |
7/16/2026 | 6:25:00 PM | 8.680 |
7/16/2026 | 6:15:00 PM | 8.610 |
7/16/2026 | 6:05:00 PM | 8.720 |
7/16/2026 | 6:00:00 PM | 8.805 |
