Quote LEVE3 abril 16, 2026 | 08:05 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
36.21
BRL
-0.48-1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.17
PREV CLOSE36.69
VOLUME318k
MARKET CAP4.91b
1 YEAR+18.88
LOW 52 WEEK26.39
HIGH 52 WEEK37.86
YTD+6.16
DAY RANGE36.05 - 37.17
52 WEEK RANGE26.39 - 37.86
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 36.78 |
4/16/2026 | 1:05:00 PM | 36.56 |
4/16/2026 | 1:10:00 PM | 36.72 |
4/16/2026 | 1:15:00 PM | 36.62 |
4/16/2026 | 1:20:00 PM | 36.69 |
4/16/2026 | 1:25:00 PM | 36.59 |
4/16/2026 | 1:30:00 PM | 36.5 |
4/16/2026 | 1:35:00 PM | 36.44 |
4/16/2026 | 1:40:00 PM | 36.44 |
4/16/2026 | 1:45:00 PM | 36.46 |
