Quote LEVE3 julio 24, 2026 | 08:05 PMBloomberg Linea

LEVE3

MAHLE-METAL LEVE SA

31.23

BRL

-0.92%
-0.29 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN31.40BRL
PREVIOUS CLOSE31.52BRL
VOLUME127k
MARKET CAP4.23bBRL
1Y CHANGE+10.35%
52-WEEK LOW26.39BRL
52-WEEK HIGH37.86BRL
YTD CHANGE-8.44%
DAY RANGE31.15BRL-31.52BRL
52 WEEK RANGE26.39BRL-37.86BRL

Historical data about LEVE3 rate

DateTimePrice
7/24/2026
8:05:00 PM31.23
7/24/2026
7:50:00 PM31.23
7/24/2026
7:45:00 PM31.35
7/24/2026
7:40:00 PM31.25
7/24/2026
7:35:00 PM31.31
7/24/2026
7:30:00 PM31.24
7/24/2026
7:25:00 PM31.24
7/24/2026
7:20:00 PM31.26
7/24/2026
7:15:00 PM31.28
7/24/2026
7:10:00 PM31.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024