Quote LEVE3 julio 17, 2026 | 08:00 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
31.40
BRL
-0.63%
-0.20 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN31.75BRL
PREVIOUS CLOSE31.60BRL
VOLUME190k
MARKET CAP4.26bBRL
1Y CHANGE+9.41%
52-WEEK LOW26.39BRL
52-WEEK HIGH37.86BRL
YTD CHANGE-7.94%
DAY RANGE31.34BRL-31.75BRL
52 WEEK RANGE26.39BRL-37.86BRL
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 31.40 |
7/17/2026 | 7:50:00 PM | 31.37 |
7/17/2026 | 7:45:00 PM | 31.36 |
7/17/2026 | 7:40:00 PM | 31.38 |
7/17/2026 | 7:35:00 PM | 31.34 |
7/17/2026 | 7:30:00 PM | 31.36 |
7/17/2026 | 7:25:00 PM | 31.38 |
7/17/2026 | 7:20:00 PM | 31.36 |
7/17/2026 | 7:15:00 PM | 31.35 |
7/17/2026 | 7:10:00 PM | 31.48 |
