Quote LEVE3 abril 16, 2026 | 08:05 PMBloomberg Linea

LEVE3

MAHLE-METAL LEVE SA

36.21

BRL

-0.48-1.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN37.17
PREV CLOSE36.69
VOLUME318k
MARKET CAP4.91b
1 YEAR+18.88
LOW 52 WEEK26.39
HIGH 52 WEEK37.86
YTD+6.16
DAY RANGE36.05 - 37.17
52 WEEK RANGE26.39 - 37.86

Historical data about LEVE3 rate

DateTimePrice
4/16/2026
1:00:00 PM36.78
4/16/2026
1:05:00 PM36.56
4/16/2026
1:10:00 PM36.72
4/16/2026
1:15:00 PM36.62
4/16/2026
1:20:00 PM36.69
4/16/2026
1:25:00 PM36.59
4/16/2026
1:30:00 PM36.5
4/16/2026
1:35:00 PM36.44
4/16/2026
1:40:00 PM36.44
4/16/2026
1:45:00 PM36.46
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024