Quote LEVE3 julio 24, 2026 | 08:05 PMBloomberg Linea
LEVE3
MAHLE-METAL LEVE SA
31.23
BRL
-0.92%
-0.29 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN31.40BRL
PREVIOUS CLOSE31.52BRL
VOLUME127k
MARKET CAP4.23bBRL
1Y CHANGE+10.35%
52-WEEK LOW26.39BRL
52-WEEK HIGH37.86BRL
YTD CHANGE-8.44%
DAY RANGE31.15BRL-31.52BRL
52 WEEK RANGE26.39BRL-37.86BRL
Historical data about LEVE3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:05:00 PM | 31.23 |
7/24/2026 | 7:50:00 PM | 31.23 |
7/24/2026 | 7:45:00 PM | 31.35 |
7/24/2026 | 7:40:00 PM | 31.25 |
7/24/2026 | 7:35:00 PM | 31.31 |
7/24/2026 | 7:30:00 PM | 31.24 |
7/24/2026 | 7:25:00 PM | 31.24 |
7/24/2026 | 7:20:00 PM | 31.26 |
7/24/2026 | 7:15:00 PM | 31.28 |
7/24/2026 | 7:10:00 PM | 31.29 |
