Quote LGIH julio 24, 2026 | 07:50 PMBloomberg Linea

LGIH

LGI HOMES INC

60.48

USD

+3.61%
+2.105 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN59.11USD
PREVIOUS CLOSE58.375USD
VOLUME2.43k
MARKET CAP1.41bUSD
1Y CHANGE+5.04%
52-WEEK LOW33.79USD
52-WEEK HIGH69.31USD
YTD CHANGE+40.49%
DAY RANGE58.82USD-60.48USD
52 WEEK RANGE33.79USD-69.31USD

Historical data about LGIH rate

DateTimePrice
7/24/2026
7:50:00 PM60.480
7/24/2026
7:00:00 PM59.490
7/24/2026
5:20:00 PM59.565
7/24/2026
4:20:00 PM59.760
7/24/2026
4:05:00 PM59.935
7/24/2026
3:45:00 PM60.120
7/24/2026
2:55:00 PM59.050
7/24/2026
2:25:00 PM58.820
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024