Quote LGIH julio 10, 2026 | 07:45 PMBloomberg Linea
LGIH
LGI HOMES INC
59.49
USD
+2.53%
+1.47 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.33USD
PREVIOUS CLOSE58.02USD
VOLUME2.51k
MARKET CAP1.38bUSD
1Y CHANGE+8.30%
52-WEEK LOW33.79USD
52-WEEK HIGH69.31USD
YTD CHANGE+38.19%
DAY RANGE59.49USD-60.625USD
52 WEEK RANGE33.79USD-69.31USD
Historical data about LGIH rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:45:00 PM | 59.490 |
7/10/2026 | 7:30:00 PM | 59.730 |
7/10/2026 | 6:55:00 PM | 59.840 |
7/10/2026 | 6:10:00 PM | 60.625 |
7/10/2026 | 3:45:00 PM | 60.330 |



