Quote LIGT3 abril 29, 2026 | 08:05 PMBloomberg Linea
LIGT3
LIGHT SA
4.75
BRL
-0.30-5.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.05
PREV CLOSE5.05
VOLUME1.07m
MARKET CAP1.77b
1 YEAR-5.00
LOW 52 WEEK4.19
HIGH 52 WEEK7.60
YTD+0.42
DAY RANGE4.75 - 5.05
52 WEEK RANGE4.19 - 7.60
Historical data about LIGT3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 5.05 |
4/29/2026 | 1:00:00 PM | 5.01 |
4/29/2026 | 1:05:00 PM | 5.01 |
4/29/2026 | 1:10:00 PM | 5.02 |
4/29/2026 | 1:15:00 PM | 5.02 |
4/29/2026 | 1:20:00 PM | 4.97 |
4/29/2026 | 1:25:00 PM | 4.95 |
4/29/2026 | 1:30:00 PM | 4.97 |
4/29/2026 | 1:40:00 PM | 4.95 |
4/29/2026 | 1:45:00 PM | 4.93 |
