Quote LKFN mayo 01, 2026 | 07:50 PMBloomberg Linea
LKFN
LAKELAND FINANCIAL CORP
61.57
USD
+0.43+0.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN59.99
PREV CLOSE61.14
VOLUME7.26k
MARKET CAP1.53b
1 YEAR+5.41
LOW 52 WEEK54.71
HIGH 52 WEEK68.92
YTD+8.03
DAY RANGE59.99 - 61.57
52 WEEK RANGE54.71 - 68.92
Historical data about LKFN rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:45:00 PM | 59.99 |
5/1/2026 | 2:00:00 PM | 61.02 |
5/1/2026 | 2:55:00 PM | 61.33 |
5/1/2026 | 3:00:00 PM | 61.56 |
5/1/2026 | 3:25:00 PM | 61.35 |
5/1/2026 | 3:50:00 PM | 61.47 |
5/1/2026 | 6:25:00 PM | 61.4 |
5/1/2026 | 6:30:00 PM | 61.44 |
5/1/2026 | 7:20:00 PM | 61.31 |
5/1/2026 | 7:30:00 PM | 61.41 |
