Quote LKFN abril 08, 2026 | 07:55 PMBloomberg Linea
LKFN
LAKELAND FINANCIAL CORP
60.11
USD
+1.15+1.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.35
PREV CLOSE58.96
VOLUME4.95k
MARKET CAP1.57b
1 YEAR+7.49
LOW 52 WEEK50.15
HIGH 52 WEEK68.92
YTD+5.47
DAY RANGE59.83 - 60.49
52 WEEK RANGE50.15 - 68.92
Historical data about LKFN rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 2:05:00 PM | 60.35 |
4/8/2026 | 2:10:00 PM | 60.49 |
4/8/2026 | 2:30:00 PM | 60.37 |
4/8/2026 | 2:45:00 PM | 60.39 |
4/8/2026 | 4:10:00 PM | 60.34 |
4/8/2026 | 4:15:00 PM | 60.23 |
4/8/2026 | 4:45:00 PM | 60.15 |
4/8/2026 | 5:15:00 PM | 60.28 |
4/8/2026 | 6:10:00 PM | 60.18 |
4/8/2026 | 6:15:00 PM | 60.01 |
