Quote LMT abril 10, 2026 | 07:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
613.72
USD
-10.15-1.63%
1D
1M
3M
YTD
1A
3A
5A
OPEN619.28
PREV CLOSE623.87
VOLUME209k
MARKET CAP141b
1 YEAR+29.23
LOW 52 WEEK410.11
HIGH 52 WEEK691.98
YTD+26.89
DAY RANGE608.00 - 621.58
52 WEEK RANGE410.11 - 691.98
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 620.99 |
4/10/2026 | 1:35:00 PM | 616.78 |
4/10/2026 | 1:40:00 PM | 614.81 |
4/10/2026 | 1:45:00 PM | 612.47 |
4/10/2026 | 1:50:00 PM | 612.65 |
4/10/2026 | 1:55:00 PM | 615.39 |
4/10/2026 | 2:00:00 PM | 619.34 |
4/10/2026 | 2:05:00 PM | 619.76 |
4/10/2026 | 2:10:00 PM | 618.58 |
4/10/2026 | 2:15:00 PM | 617.44 |
