Quote LMT julio 16, 2026 | 07:55 PMBloomberg Linea

LMT

LOCKHEED MARTIN CORP

513.52

USD

-0.18%
-0.94 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN515.01USD
PREVIOUS CLOSE514.46USD
VOLUME209k
MARKET CAP118bUSD
1Y CHANGE+9.45%
52-WEEK LOW410.11USD
52-WEEK HIGH691.98USD
YTD CHANGE+6.17%
DAY RANGE511.49USD-520.00USD
52 WEEK RANGE410.11USD-691.98USD

Historical data about LMT rate

DateTimePrice
7/16/2026
7:55:00 PM513.520
7/16/2026
7:50:00 PM514.170
7/16/2026
7:45:00 PM513.220
7/16/2026
7:40:00 PM513.760
7/16/2026
7:35:00 PM513.800
7/16/2026
7:30:00 PM513.450
7/16/2026
7:25:00 PM514.360
7/16/2026
7:20:00 PM514.600
7/16/2026
7:15:00 PM515.030
7/16/2026
7:10:00 PM514.970
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024