Quote LMT julio 24, 2026 | 07:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
582.60
USD
+2.46%
+14.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN568.59USD
PREVIOUS CLOSE568.59USD
VOLUME380k
MARKET CAP134bUSD
1Y CHANGE+38.33%
52-WEEK LOW412.775USD
52-WEEK HIGH691.98USD
YTD CHANGE+20.45%
DAY RANGE568.59USD-588.015USD
52 WEEK RANGE412.775USD-691.98USD
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 582.730 |
7/24/2026 | 7:50:00 PM | 580.815 |
7/24/2026 | 7:45:00 PM | 583.040 |
7/24/2026 | 7:40:00 PM | 582.055 |
7/24/2026 | 7:35:00 PM | 582.020 |
7/24/2026 | 7:30:00 PM | 582.300 |
7/24/2026 | 7:25:00 PM | 582.950 |
7/24/2026 | 7:20:00 PM | 583.590 |
7/24/2026 | 7:15:00 PM | 584.200 |
7/24/2026 | 7:10:00 PM | 582.920 |
