Quote LMT julio 16, 2026 | 07:55 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
513.52
USD
-0.18%
-0.94 USD1D
1M
3M
YTD
1A
3A
5A
OPEN515.01USD
PREVIOUS CLOSE514.46USD
VOLUME209k
MARKET CAP118bUSD
1Y CHANGE+9.45%
52-WEEK LOW410.11USD
52-WEEK HIGH691.98USD
YTD CHANGE+6.17%
DAY RANGE511.49USD-520.00USD
52 WEEK RANGE410.11USD-691.98USD
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:55:00 PM | 513.520 |
7/16/2026 | 7:50:00 PM | 514.170 |
7/16/2026 | 7:45:00 PM | 513.220 |
7/16/2026 | 7:40:00 PM | 513.760 |
7/16/2026 | 7:35:00 PM | 513.800 |
7/16/2026 | 7:30:00 PM | 513.450 |
7/16/2026 | 7:25:00 PM | 514.360 |
7/16/2026 | 7:20:00 PM | 514.600 |
7/16/2026 | 7:15:00 PM | 515.030 |
7/16/2026 | 7:10:00 PM | 514.970 |
