Quote LMT Today | abril 29, 2026 | 02:45 PMBloomberg Linea
LMT
LOCKHEED MARTIN CORP
503.78
USD
-8.51-1.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN513.97
PREV CLOSE512.29
VOLUME29.0k
MARKET CAP117b
1 YEAR+5.86
LOW 52 WEEK410.11
HIGH 52 WEEK691.98
YTD+4.16
DAY RANGE507.00 - 516.00
52 WEEK RANGE410.11 - 691.98
Historical data about LMT rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 513 |
4/29/2026 | 1:35:00 PM | 514 |
4/29/2026 | 1:40:00 PM | 511.86 |
4/29/2026 | 1:45:00 PM | 509 |
4/29/2026 | 1:50:00 PM | 508.2 |
4/29/2026 | 1:55:00 PM | 507 |
4/29/2026 | 2:00:00 PM | 507.12 |
4/29/2026 | 2:05:00 PM | 508.165 |
4/29/2026 | 2:10:00 PM | 507.78 |
4/29/2026 | 2:15:00 PM | 506.03 |
