Quote LOCO julio 17, 2026 | 07:55 PMBloomberg Linea
LOCO
EL POLLO LOCO HOLDINGS INC
16.59
USD
+0.24%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.64USD
PREVIOUS CLOSE16.55USD
VOLUME3.35k
MARKET CAP505mUSD
1Y CHANGE+55.92%
52-WEEK LOW9.02USD
52-WEEK HIGH17.40USD
YTD CHANGE+58.60%
DAY RANGE16.49USD-16.73USD
52 WEEK RANGE9.02USD-17.40USD
Historical data about LOCO rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 16.590 |
7/17/2026 | 7:30:00 PM | 16.490 |
7/17/2026 | 6:45:00 PM | 16.530 |
7/17/2026 | 5:50:00 PM | 16.540 |
7/17/2026 | 2:00:00 PM | 16.575 |
7/17/2026 | 1:55:00 PM | 16.690 |
7/17/2026 | 1:40:00 PM | 16.680 |
7/17/2026 | 1:35:00 PM | 16.720 |
7/17/2026 | 1:30:00 PM | 16.670 |
