Quote LOGN3 julio 10, 2026 | 08:00 PMBloomberg Linea
LOGN3
LOG-IN LOGISTICA INTERMODAL
28.00
BRL
+3.67%
+0.99 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.25BRL
PREVIOUS CLOSE27.01BRL
VOLUME135k
MARKET CAP3.00bBRL
1Y CHANGE+8.32%
52-WEEK LOW23.03BRL
52-WEEK HIGH40.15BRL
YTD CHANGE-17.14%
DAY RANGE27.09BRL-28.00BRL
52 WEEK RANGE23.03BRL-40.15BRL
Historical data about LOGN3 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 28.00 |
7/10/2026 | 7:50:00 PM | 27.73 |
7/10/2026 | 7:45:00 PM | 27.73 |
7/10/2026 | 7:30:00 PM | 27.76 |
7/10/2026 | 7:25:00 PM | 27.79 |
7/10/2026 | 7:20:00 PM | 27.81 |
7/10/2026 | 7:15:00 PM | 28.00 |
7/10/2026 | 6:50:00 PM | 27.70 |
7/10/2026 | 6:45:00 PM | 27.70 |
7/10/2026 | 6:40:00 PM | 27.70 |
