Quote LOGN3 abril 22, 2026 | 08:00 PMBloomberg Linea
LOGN3
LOG-IN LOGISTICA INTERMODAL
31.62
BRL
-0.18-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.79
PREV CLOSE31.80
VOLUME3.20k
MARKET CAP3.39b
1 YEAR+43.73
LOW 52 WEEK21.32
HIGH 52 WEEK40.15
YTD-6.42
DAY RANGE31.60 - 31.80
52 WEEK RANGE21.32 - 40.15
Historical data about LOGN3 rate
| Date | Time | Price |
|---|---|---|
4/22/2026 | 1:00:00 PM | 31.6 |
4/22/2026 | 5:20:00 PM | 31.66 |
4/22/2026 | 5:40:00 PM | 31.69 |
4/22/2026 | 5:55:00 PM | 31.78 |
4/22/2026 | 6:45:00 PM | 31.71 |
4/22/2026 | 7:35:00 PM | 31.73 |
4/22/2026 | 7:40:00 PM | 31.73 |
4/22/2026 | 7:50:00 PM | 31.76 |
4/22/2026 | 8:00:00 PM | 31.62 |
