Quote LOGN3 abril 22, 2026 | 08:00 PMBloomberg Linea

LOGN3

LOG-IN LOGISTICA INTERMODAL

31.62

BRL

-0.18-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.79
PREV CLOSE31.80
VOLUME3.20k
MARKET CAP3.39b
1 YEAR+43.73
LOW 52 WEEK21.32
HIGH 52 WEEK40.15
YTD-6.42
DAY RANGE31.60 - 31.80
52 WEEK RANGE21.32 - 40.15

Historical data about LOGN3 rate

DateTimePrice
4/22/2026
1:00:00 PM31.6
4/22/2026
5:20:00 PM31.66
4/22/2026
5:40:00 PM31.69
4/22/2026
5:55:00 PM31.78
4/22/2026
6:45:00 PM31.71
4/22/2026
7:35:00 PM31.73
4/22/2026
7:40:00 PM31.73
4/22/2026
7:50:00 PM31.76
4/22/2026
8:00:00 PM31.62
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024