Quote LOGN3 abril 10, 2026 | 08:00 PMBloomberg Linea
LOGN3
LOG-IN LOGISTICA INTERMODAL
32.00
BRL
-0.98-2.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.78
PREV CLOSE32.98
VOLUME19.5k
MARKET CAP3.43b
1 YEAR+50.80
LOW 52 WEEK21.10
HIGH 52 WEEK40.15
YTD-5.30
DAY RANGE32.00 - 32.78
52 WEEK RANGE21.10 - 40.15
Historical data about LOGN3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 32.78 |
4/10/2026 | 1:35:00 PM | 32 |
4/10/2026 | 1:40:00 PM | 32.45 |
4/10/2026 | 4:25:00 PM | 32.15 |
4/10/2026 | 4:35:00 PM | 32.21 |
4/10/2026 | 5:15:00 PM | 32.21 |
4/10/2026 | 5:45:00 PM | 32.44 |
4/10/2026 | 6:05:00 PM | 32.3 |
4/10/2026 | 6:10:00 PM | 32.33 |
4/10/2026 | 6:15:00 PM | 32.33 |
