Quote LOGN3 julio 24, 2026 | 08:00 PMBloomberg Linea
LOGN3
LOG-IN LOGISTICA INTERMODAL
27.85
BRL
-0.18%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN27.74BRL
PREVIOUS CLOSE27.90BRL
VOLUME3.60k
MARKET CAP2.99bBRL
1Y CHANGE+12.53%
52-WEEK LOW23.03BRL
52-WEEK HIGH40.15BRL
YTD CHANGE-17.58%
DAY RANGE27.63BRL-27.85BRL
52 WEEK RANGE23.03BRL-40.15BRL
Historical data about LOGN3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 27.85 |
7/24/2026 | 7:50:00 PM | 27.75 |
7/24/2026 | 4:50:00 PM | 27.75 |
7/24/2026 | 3:20:00 PM | 27.75 |
7/24/2026 | 2:05:00 PM | 27.64 |
7/24/2026 | 1:55:00 PM | 27.73 |
7/24/2026 | 1:50:00 PM | 27.63 |



