Quote LOMA Hoy | mayo 30, 2023 | 07:30 PMBloomberg Linea

LOMA

LOMA NEGRA CIA INDUSTRIAL AR

602.05

ARS

-26.90-4.28%
OPEN615.05
PREV CLOSE628.95
VOLUME290k
MARKET CAP348b
1 YEAR+134.39
LOW 52 WEEK234.80
HIGH 52 WEEK634.40
YTD+25.78
DAY RANGE597.00 - 627.95
52 WEEK RANGE234.80 - 634.40

Historical data about LOMA rate

DateTimePrice
5/30/2023
2:00:00 PM627.95
5/30/2023
2:05:00 PM606.3
5/30/2023
2:10:00 PM607.05
5/30/2023
2:15:00 PM606.8
5/30/2023
2:20:00 PM606.8
5/30/2023
2:25:00 PM602.5
5/30/2023
2:30:00 PM602.7
5/30/2023
2:35:00 PM603.6
5/30/2023
2:40:00 PM604.45
5/30/2023
2:45:00 PM603.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

One-Third of Immigrants In US Benefiting from DACA Program Still Lack Healthcare

Banks to Refuse Loans to Meatpackers that Trade Beef Linked to Amazon Deforestation

Brazilian President Lula’s South American Summit Brings Together Struggling Peers

Latin American Workers Are Opting for Payment In US Dollars and Crypto, Deel Says