Quote LOMA agosto 07, 2026 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,265.00
ARS
-3.40%
-115.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,392.50ARS
PREVIOUS CLOSE3,380.00ARS
VOLUME723k
MARKET CAP1.91tARS
1Y CHANGE+7.58%
52-WEEK LOW2,122.00ARS
52-WEEK HIGH4,130.00ARS
YTD CHANGE-15.96%
DAY RANGE3,215.00ARS-3,485.00ARS
52 WEEK RANGE2,122.00ARS-4,130.00ARS
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 3,265.00 |
8/7/2026 | 7:50:00 PM | 3,265.00 |
8/7/2026 | 7:45:00 PM | 3,262.50 |
8/7/2026 | 7:40:00 PM | 3,270.00 |
8/7/2026 | 7:35:00 PM | 3,280.00 |
8/7/2026 | 7:30:00 PM | 3,260.00 |
8/7/2026 | 7:25:00 PM | 3,247.50 |
8/7/2026 | 7:20:00 PM | 3,245.00 |
8/7/2026 | 7:15:00 PM | 3,225.00 |
8/7/2026 | 7:10:00 PM | 3,225.00 |
