Quote LOMA septiembre 04, 2026 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,255.00
ARS
+0.77%
+25.00 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,230.00ARS
PREVIOUS CLOSE3,230.00ARS
VOLUME143k
MARKET CAP1.90tARS
1Y CHANGE+30.72%
52-WEEK LOW2,122.00ARS
52-WEEK HIGH4,130.00ARS
YTD CHANGE-16.22%
DAY RANGE3,180.00ARS-3,285.00ARS
52 WEEK RANGE2,122.00ARS-4,130.00ARS
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 3,270.00 |
9/4/2026 | 7:50:00 PM | 3,270.00 |
9/4/2026 | 7:45:00 PM | 3,252.50 |
9/4/2026 | 7:40:00 PM | 3,247.50 |
9/4/2026 | 7:35:00 PM | 3,272.50 |
9/4/2026 | 7:30:00 PM | 3,245.00 |
9/4/2026 | 7:25:00 PM | 3,277.50 |
9/4/2026 | 7:20:00 PM | 3,280.00 |
9/4/2026 | 7:15:00 PM | 3,255.00 |
9/4/2026 | 7:10:00 PM | 3,280.00 |
