Quote LOMA enero 16, 2026 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,542.50
ARS
+12.50+0.35%
1D
1M
3M
YTD
1A
3A
5A
OPEN3,650.00
PREV CLOSE3,530.00
VOLUME173k
MARKET CAP2.07t
1 YEAR+40.30
LOW 52 WEEK2,105.00
HIGH 52 WEEK4,130.00
YTD-8.82
DAY RANGE3,507.50 - 3,650.00
52 WEEK RANGE2,105.00 - 4,130.00
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
1/16/2026 | 1:30:00 PM | 3605 |
1/16/2026 | 1:35:00 PM | 3532.5 |
1/16/2026 | 1:40:00 PM | 3610 |
1/16/2026 | 1:45:00 PM | 3602.5 |
1/16/2026 | 1:50:00 PM | 3565 |
1/16/2026 | 1:55:00 PM | 3582.5 |
1/16/2026 | 2:00:00 PM | 3575 |
1/16/2026 | 2:05:00 PM | 3550 |
1/16/2026 | 2:10:00 PM | 3550 |
1/16/2026 | 2:15:00 PM | 3532.5 |
