Quote LOMA mayo 07, 2026 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,322.50
ARS
-4.39%
-152.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,590.00ARS
PREVIOUS CLOSE3,475.00ARS
VOLUME366k
MARKET CAP1.94tARS
1Y CHANGE+28.28%
52-WEEK LOW2,122.00ARS
52-WEEK HIGH4,130.00ARS
YTD CHANGE-14.48%
DAY RANGE3,312.50ARS-3,590.00ARS
52 WEEK RANGE2,122.00ARS-4,130.00ARS
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
5/7/2026 | 7:55:00 PM | 3,322.50 |
5/7/2026 | 7:50:00 PM | 3,325.00 |
5/7/2026 | 7:45:00 PM | 3,335.00 |
5/7/2026 | 7:40:00 PM | 3,335.00 |
5/7/2026 | 7:35:00 PM | 3,335.00 |
5/7/2026 | 7:30:00 PM | 3,345.00 |
5/7/2026 | 7:25:00 PM | 3,335.00 |
5/7/2026 | 7:20:00 PM | 3,360.00 |
5/7/2026 | 7:15:00 PM | 3,360.00 |
5/7/2026 | 7:10:00 PM | 3,347.50 |
