Quote LOMA Today | septiembre 22, 2026 | 06:20 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,057.50
ARS
-0.73%
-22.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,097.50ARS
PREVIOUS CLOSE3,080.00ARS
VOLUME56.5k
MARKET CAP1.77tARS
1Y CHANGE+30.44%
52-WEEK LOW2,122.00ARS
52-WEEK HIGH4,130.00ARS
YTD CHANGE-21.30%
DAY RANGE3,030.00ARS-3,100.00ARS
52 WEEK RANGE2,122.00ARS-4,130.00ARS
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 6:20:00 PM | 3,057.50 |
9/22/2026 | 6:15:00 PM | 3,057.50 |
9/22/2026 | 6:10:00 PM | 3,047.50 |
9/22/2026 | 6:05:00 PM | 3,042.50 |
9/22/2026 | 6:00:00 PM | 3,047.50 |
9/22/2026 | 5:55:00 PM | 3,040.00 |
9/22/2026 | 5:50:00 PM | 3,040.00 |
9/22/2026 | 5:45:00 PM | 3,060.00 |
9/22/2026 | 5:40:00 PM | 3,055.00 |
9/22/2026 | 5:35:00 PM | 3,040.00 |
