Quote LOMA mayo 08, 2026 | 07:55 PMBloomberg Linea
LOMA
LOMA NEGRA CIA INDUSTRIAL AR
3,270.00
ARS
-1.58%
-52.50 ARS1D
1M
3M
YTD
1A
3A
5A
OPEN3,375.00ARS
PREVIOUS CLOSE3,322.50ARS
VOLUME501k
MARKET CAP1.91tARS
1Y CHANGE+22.93%
52-WEEK LOW2,122.00ARS
52-WEEK HIGH4,130.00ARS
YTD CHANGE-15.83%
DAY RANGE3,210.00ARS-3,375.00ARS
52 WEEK RANGE2,122.00ARS-4,130.00ARS
Historical data about LOMA rate
| Date | Time | Price |
|---|---|---|
5/8/2026 | 7:55:00 PM | 3,270.00 |
5/8/2026 | 7:50:00 PM | 3,265.00 |
5/8/2026 | 7:45:00 PM | 3,262.50 |
5/8/2026 | 7:40:00 PM | 3,265.00 |
5/8/2026 | 7:35:00 PM | 3,270.00 |
5/8/2026 | 7:30:00 PM | 3,270.00 |
5/8/2026 | 7:25:00 PM | 3,240.00 |
5/8/2026 | 7:20:00 PM | 3,240.00 |
5/8/2026 | 7:15:00 PM | 3,242.50 |
5/8/2026 | 7:10:00 PM | 3,237.50 |
