Quote LU julio 24, 2026 | 07:55 PMBloomberg Linea
LU
LUFAX HOLDING LTD-ADR
1.38
USD
+2.22%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.36USD
PREVIOUS CLOSE1.35USD
VOLUME76.4k
MARKET CAP1.20bUSD
1Y CHANGE-53.06%
52-WEEK LOW1.205USD
52-WEEK HIGH4.57USD
YTD CHANGE-46.09%
DAY RANGE1.36USD-1.385USD
52 WEEK RANGE1.205USD-4.57USD
Historical data about LU rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1.375 |
7/24/2026 | 7:40:00 PM | 1.375 |
7/24/2026 | 6:45:00 PM | 1.375 |
7/24/2026 | 6:40:00 PM | 1.370 |
7/24/2026 | 6:15:00 PM | 1.370 |
7/24/2026 | 6:05:00 PM | 1.375 |
7/24/2026 | 6:00:00 PM | 1.375 |
7/24/2026 | 5:55:00 PM | 1.380 |
7/24/2026 | 5:30:00 PM | 1.370 |
7/24/2026 | 5:00:00 PM | 1.375 |
