Quote LU abril 10, 2026 | 07:55 PMBloomberg Linea
LU
LUFAX HOLDING LTD-ADR
1.88
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.91
PREV CLOSE1.88
VOLUME65.8k
MARKET CAP1.63b
1 YEAR-25.10
LOW 52 WEEK1.73
HIGH 52 WEEK4.57
YTD-26.56
DAY RANGE1.88 - 1.91
52 WEEK RANGE1.73 - 4.57
Historical data about LU rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 1.895 |
4/10/2026 | 1:35:00 PM | 1.885 |
4/10/2026 | 1:40:00 PM | 1.895 |
4/10/2026 | 1:45:00 PM | 1.895 |
4/10/2026 | 2:05:00 PM | 1.89 |
4/10/2026 | 2:10:00 PM | 1.89 |
4/10/2026 | 2:15:00 PM | 1.89 |
4/10/2026 | 2:20:00 PM | 1.89 |
4/10/2026 | 2:30:00 PM | 1.895 |
4/10/2026 | 2:35:00 PM | 1.895 |



