Quote LU julio 24, 2026 | 07:55 PMBloomberg Linea

LU

LUFAX HOLDING LTD-ADR

1.38

USD

+2.22%
+0.03 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.36USD
PREVIOUS CLOSE1.35USD
VOLUME76.4k
MARKET CAP1.20bUSD
1Y CHANGE-53.06%
52-WEEK LOW1.205USD
52-WEEK HIGH4.57USD
YTD CHANGE-46.09%
DAY RANGE1.36USD-1.385USD
52 WEEK RANGE1.205USD-4.57USD

Historical data about LU rate

DateTimePrice
7/24/2026
7:55:00 PM1.375
7/24/2026
7:40:00 PM1.375
7/24/2026
6:45:00 PM1.375
7/24/2026
6:40:00 PM1.370
7/24/2026
6:15:00 PM1.370
7/24/2026
6:05:00 PM1.375
7/24/2026
6:00:00 PM1.375
7/24/2026
5:55:00 PM1.380
7/24/2026
5:30:00 PM1.370
7/24/2026
5:00:00 PM1.375
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024