Quote LU Today | julio 16, 2026 | 07:35 PMBloomberg Linea
LU
LUFAX HOLDING LTD-ADR
1.355
USD
+2.65%
+0.035 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.35USD
PREVIOUS CLOSE1.32USD
VOLUME42.8k
MARKET CAP1.17bUSD
1Y CHANGE-50.55%
52-WEEK LOW1.205USD
52-WEEK HIGH4.57USD
YTD CHANGE-47.07%
DAY RANGE1.325USD-1.355USD
52 WEEK RANGE1.205USD-4.57USD
Historical data about LU rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 7:35:00 PM | 1.355 |
7/16/2026 | 7:30:00 PM | 1.355 |
7/16/2026 | 7:25:00 PM | 1.355 |
7/16/2026 | 7:20:00 PM | 1.355 |
7/16/2026 | 7:15:00 PM | 1.355 |
7/16/2026 | 7:10:00 PM | 1.355 |
7/16/2026 | 7:05:00 PM | 1.355 |
7/16/2026 | 7:00:00 PM | 1.355 |
7/16/2026 | 6:55:00 PM | 1.355 |
7/16/2026 | 6:45:00 PM | 1.355 |
