Quote LU abril 28, 2026 | 07:55 PMBloomberg Linea
LU
LUFAX HOLDING LTD-ADR
1.90
USD
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.87
PREV CLOSE1.90
VOLUME253k
MARKET CAP1.65b
1 YEAR-34.26
LOW 52 WEEK1.73
HIGH 52 WEEK4.57
YTD-25.78
DAY RANGE1.86 - 1.90
52 WEEK RANGE1.73 - 4.57
Historical data about LU rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 1.875 |
4/28/2026 | 1:35:00 PM | 1.86 |
4/28/2026 | 1:40:00 PM | 1.865 |
4/28/2026 | 1:45:00 PM | 1.865 |
4/28/2026 | 1:50:00 PM | 1.88 |
4/28/2026 | 1:55:00 PM | 1.88 |
4/28/2026 | 2:00:00 PM | 1.89 |
4/28/2026 | 2:05:00 PM | 1.875 |
4/28/2026 | 2:10:00 PM | 1.87 |
4/28/2026 | 2:15:00 PM | 1.865 |



